Ishr E C 1-5 Share Price | |
---|---|
Price | 104.92 |
Bid | 104.89 |
Ask | 104.96 |
Change | 0.05 (0.05%) |
Volume | 3,195 |
Open | 104.87 |
High | 104.92 |
Low | 104.87 |
Prev. Close | 104.87 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 106.41 |
52 Week High Date | 29-Dec-2023 |
52 Week Low | 101.70 |
52 Week Low Date | 17-Jul-2023 |
# Trades | 5 |
---|---|
Vol. Sold | 25 |
Sold Value | €2.62k |
Vol. Bought | 760 |
Bought Value | €79.74k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 11:20:51 | 104.905 | 0 | Unknown* | 104.89 | 104.96 | 0.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 11:02:58 | 104.9123 | 2,410 | Unknown* | 104.88 | 104.96 | 252.84k | O Ordinary Was reported as OTC |
25-Apr-24 | 09:27:42 | 104.92 | 760 | Buy* | 104.87 | 104.95 | 79.74k | A Automatic Execution |
25-Apr-24 | 08:46:48 | 104.87 | 25 | Sell* | 104.85 | 104.95 | 2,622 | A Automatic Execution |
24-Apr-24 | 09:55:25 | 105.05 | 428 | Unknown* | 104.37 | 105.37 | 44.96k | O Ordinary Delayed publication Historical Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|