Ishr Msci Wld-i Share Price | |
---|---|
Price | 69.67 |
Bid | 69.66 |
Ask | 69.71 |
Change | -0.62 (-0.88%) |
Volume | 69,265 |
Open | 69.48 |
High | 69.95 |
Low | 69.46 |
Prev. Close | 70.29 |
Currency | USD |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 5,000 |
52 Week High | 73.33 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 58.20 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 18 |
---|---|
Vol. Sold | 475 |
Sold Value | $33.03k |
Vol. Bought | 4,400 |
Bought Value | $306.65k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 16:35:13 | 69.67 | 152 | Buy* | 69.66 | 69.71 | 10.59k | UT Uncrossing Trade |
19-Apr-24 | 16:29:49 | 69.65 | 63 | Sell* | 69.65 | 69.71 | 4,388 | A Automatic Execution |
19-Apr-24 | 16:18:28 | 69.74 | 687 | Buy* | 69.71 | 69.74 | 47.91k | A Automatic Execution |
19-Apr-24 | 16:18:28 | 69.74 | 2,283 | Buy* | 69.71 | 69.74 | 159.22k | A Automatic Execution |
19-Apr-24 | 16:06:41 | 69.69 | 1 | Sell* | 69.69 | 69.74 | 69.69 | A Automatic Execution |
19-Apr-24 | 15:31:03 | 69.77 | 0 | Unknown* | 69.77 | 69.81 | 0.00 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 15:21:15 | 69.75 | 100 | Sell* | 69.73 | 69.79 | 6,975 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 14:46:18 | 69.95 | 60 | Buy* | 69.91 | 69.95 | 4,197 | A Automatic Execution |
19-Apr-24 | 14:36:44 | 69.82 | 2 | Buy* | 69.77 | 69.80 | 139.64 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 14:32:32 | 69.80 | 61 | Buy* | 69.75 | 69.80 | 4,258 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|