Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshr Msci Wld-i Share Price (IDWR)

Share Price Information for Ishr Msci Wld-i (IDWR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 62.34
Bid: 62.30
Ask: 62.34
Change: 0.435 (0.70%)
Spread: 0.04 (0.06%)
Open: 62.05
High: 62.35
Low: 61.83
Yest. Close: 61.885
IDWR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Plc Ishares Msci World Ucits Etf Usd (Dist)
Ishares Plc Ishares Msci World Ucits Etf Usd (Dist) is listed on the London Stock Exchange, trading with ticker code IDWR. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Ishr Msci Wld-i share price has been traded in a range of 21.47, hitting a high of 63.14, and a low of 41.67.
Ishr Msci Wld-i Share Price
Price 62.34
Bid 62.30
Ask 62.34
Change 0.435 (0.70%)
Volume 14,824
Open 62.05
High 62.35
Low 61.83
Close 61.885
Currency USD
Currency USD
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 5,000
52 Week High 63.14
52 Week High Date 16-Apr-2021
52 Week Low 41.67
52 Week Low Date 24-Apr-2020
# Trades 27
Vol. Sold 3,711
Sold Value $231.34k
Vol. Bought 11,113
Bought Value $692.78k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ishr Msci Wld-i (IDWR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Apr-2116:21:5062.342,034Buy*62.3062.34126.80kA Automatic Execution
21-Apr-2116:20:0062.3596Buy*62.2962.355,986A Automatic Execution
21-Apr-2116:01:1562.2940Buy*62.2662.302,492A Automatic Execution
21-Apr-2115:16:5562.1518Sell*62.1462.171,119A Automatic Execution
21-Apr-2114:58:5562.12584Sell*62.1662.1836.28kA Automatic Execution
21-Apr-2114:45:1861.951,280Sell*62.0662.1079.30kA Automatic Execution
21-Apr-2114:45:1861.95800Sell*62.0662.1049.56kA Automatic Execution
21-Apr-2114:26:3861.85641Sell*61.8561.8839.65kA Automatic Execution
21-Apr-2114:26:0761.88775Buy*61.8461.8747.96kA Automatic Execution
21-Apr-2114:26:0761.88500Buy*61.8461.8730.94kA Automatic Execution

Directors Deals for Ishr Msci Wld-i (IDWR)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ishr Msci Wld-i

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.