Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Ishr Msci Wld-i Share Price

Pin to quick picksIshr Msci Wld-i Share Price (IDWR)

Ishr Msci Wld-i Information

Share Price Information for Ishr Msci Wld-i (IDWR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 70.29
Bid: 70.26
Ask: 70.31
Change: 0.28 (0.40%)
Spread: 0.05 (0.071%)
Open: 70.25
High: 70.29
Low: 69.82
Prev. Close: 70.01
IDWR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Plc Ishares Msci World Ucits Etf Usd (dist)

Ishares Plc Ishares Msci World Ucits Etf Usd (dist) is listed on the London Stock Exchange trading with ticker code IDWR.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishr Msci Wld-i share price has been traded in a range of 15.13, hitting a high of 73.33, and a low of 58.20.

Intraday Ishr Msci Wld-i Share Chart

Ishr Msci Wld-i Share Price
Price 70.29
Bid 70.26
Ask 70.31
Change 0.28 (0.40%)
Volume 25,667
Open 70.25
High 70.29
Low 69.82
Prev. Close 70.01

3 Month Ishr Msci Wld-i Share Graph

Currency USD
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 5,000
52 Week High 73.33
52 Week High Date 21-Mar-2024
52 Week Low 58.20
52 Week Low Date 27-Oct-2023
# Trades 29
Vol. Sold 13,783
Sold Value $968.14k
Vol. Bought 11,534
Bought Value $786.61k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishr Msci Wld-i (IDWR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Apr-2416:37:5070.29350Unknown*70.2670.3124.60kO Ordinary
Was reported as OTC
18-Apr-2416:37:5070.29350Buy*70.2670.3124.60kO Ordinary
Trade was executed as an SI
18-Apr-2416:35:0770.29470Buy*70.2670.3133.04kUT Uncrossing Trade
18-Apr-2415:45:4270.27337Buy*70.2370.2723.68kA Automatic Execution
18-Apr-2415:37:1370.2515Buy*70.2270.251,054A Automatic Execution
18-Apr-2415:34:3870.17335Buy*70.1470.1723.51kA Automatic Execution
18-Apr-2415:06:0669.9960Buy*69.9569.994,199A Automatic Execution
18-Apr-2415:06:0669.99335Buy*69.9569.9923.45kA Automatic Execution
18-Apr-2415:05:4569.97357Buy*69.9369.9724.98kA Automatic Execution
18-Apr-2415:00:1169.98160Sell*69.9870.0311.20kA Automatic Execution
View more Ishr Msci Wld-i trades

Directors Deals for Ishr Msci Wld-i (IDWR)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishr Msci Wld-i directors deals
  • There are no chat posts for Ishr Msci Wld-i
View more Ishr Msci Wld-i share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.