Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Ishr Dm Prop Share Price

Pin to quick picksIshr Dm Prop Share Price (IDWP)

Ishr Dm Prop Information

Share Price Information for Ishr Dm Prop (IDWP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 21.365
Bid: 21.32
Ask: 21.39
Change: -0.095 (-0.44%)
Spread: 0.07 (0.328%)
Open: 21.595
High: 21.595
Low: 21.24
Prev. Close: 21.46
IDWP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Ii Plc Ishrs Dev Mrkts Prop Yield Etf Usd Dist

Ishares Ii Plc Ishrs Dev Mrkts Prop Yield Etf Usd Dist is listed on the London Stock Exchange trading with ticker code IDWP.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishr Dm Prop share price has been traded in a range of 4.725, hitting a high of 23.745, and a low of 19.02.

Intraday Ishr Dm Prop Share Chart

Ishr Dm Prop Share Price
Price 21.365
Bid 21.32
Ask 21.39
Change -0.095 (-0.44%)
Volume 15,036
Open 21.595
High 21.595
Low 21.24
Prev. Close 21.46

3 Month Ishr Dm Prop Share Graph

Currency USD
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 2,500
52 Week High 23.745
52 Week High Date 29-Dec-2023
52 Week Low 19.02
52 Week Low Date 30-Oct-2023
# Trades 67
Vol. Sold 10,912
Sold Value $233.25k
Vol. Bought 4,124
Bought Value $87.58k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishr Dm Prop (IDWP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
25-Apr-2416:35:1321.365380Sell*21.3221.398,119UT Uncrossing Trade
25-Apr-2416:23:2921.36549Buy*21.3621.3651,047A Automatic Execution
25-Apr-2416:12:5621.3451Sell*21.34521.36521.35O Ordinary
Trade was executed as an SI
25-Apr-2416:09:2821.34547Sell*21.34521.3551,003A Automatic Execution
25-Apr-2416:05:3421.3371701Buy*21.3321.3414.96kO Ordinary
Non protected portfolio
Single protected transaction
25-Apr-2416:02:0921.35200Sell*21.3521.3654,270A Automatic Execution
25-Apr-2416:02:0921.353,906Sell*21.3521.36583.39kA Automatic Execution
25-Apr-2415:54:5621.3448Buy*21.33521.341,024A Automatic Execution
25-Apr-2415:28:4621.326Sell*21.3221.33127.92A Automatic Execution
25-Apr-2415:26:4421.31558Sell*21.31521.321,236A Automatic Execution
View more Ishr Dm Prop trades

Directors Deals for Ishr Dm Prop (IDWP)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishr Dm Prop directors deals
  • There are no chat posts for Ishr Dm Prop
View more Ishr Dm Prop share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.