Ishr S&p 500-i Share Price | |
---|---|
Price | 50.155 |
Bid | 50.0025 |
Ask | 50.2925 |
Change | -0.26 (-0.52%) |
Volume | 190,494 |
Open | 50.22 |
High | 50.2725 |
Low | 50.155 |
Prev. Close | 50.415 |
Currency | USD |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 52.34 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 40.3525 |
52 Week Low Date | 04-May-2023 |
# Trades | 50 |
---|---|
Vol. Sold | 30,115 |
Sold Value | $1.51m |
Vol. Bought | 6,110 |
Bought Value | $306.89k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 13:17:39 | 50.155 | 7 | Buy* | 50.1425 | 50.155 | 351.09 | A Automatic Execution |
25-Apr-24 | 13:14:37 | 50.185 | 144 | Sell* | 50.185 | 50.1875 | 7,227 | A Automatic Execution |
25-Apr-24 | 13:14:37 | 50.185 | 235 | Buy* | 50.1725 | 50.185 | 11.79k | A Automatic Execution |
25-Apr-24 | 13:12:59 | 50.1725 | 3,894 | Sell* | 50.1725 | 50.18 | 195.37k | A Automatic Execution |
25-Apr-24 | 13:06:31 | 50.20 | 1 | Buy* | 50.1925 | 50.20 | 50.20 | A Automatic Execution |
25-Apr-24 | 13:06:31 | 50.20 | 7 | Buy* | 50.1925 | 50.20 | 351.40 | A Automatic Execution |
25-Apr-24 | 13:06:22 | 50.1957 | 62 | Sell* | 50.1925 | 50.20 | 3,112 | O Ordinary Non risk Risk trade |
25-Apr-24 | 13:06:09 | 50.19439 | 62 | Buy* | 50.1875 | 50.1975 | 3,112 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 12:52:14 | 50.2275 | 2 | Buy* | 50.22 | 50.2275 | 100.46 | A Automatic Execution |
25-Apr-24 | 12:44:46 | 50.215 | 1 | Buy* | 50.2075 | 50.215 | 50.22 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|