Ishr S&p 500-i Share Price | |
---|---|
Price | 50.4225 |
Bid | 45.15 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 50.4225 |
Currency | USD |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 52.34 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 40.3525 |
52 Week Low Date | 04-May-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 16:35:04 | 50.4225 | 4,039 | Buy* | 50.425 | 50.4375 | 203.66k | UT Uncrossing Trade |
23-Apr-24 | 16:23:21 | 50.4625 | 50 | Buy* | 50.45 | 50.4625 | 2,523 | A Automatic Execution |
23-Apr-24 | 16:17:31 | 50.4375 | 56 | Buy* | 50.42 | 50.4375 | 2,825 | A Automatic Execution |
23-Apr-24 | 16:09:31 | 50.3725 | 735 | Buy* | 50.3575 | 50.3725 | 37.02k | A Automatic Execution |
23-Apr-24 | 16:02:48 | 50.3875 | 2 | Buy* | 50.375 | 50.3875 | 100.78 | A Automatic Execution |
23-Apr-24 | 15:59:15 | 50.4674 | 21,089 | Sell* | 50.4725 | 50.4825 | 1m | O Ordinary Trade was executed as an SI |
23-Apr-24 | 15:57:41 | 50.465 | 1 | Sell* | 50.465 | 50.4775 | 50.47 | A Automatic Execution |
23-Apr-24 | 15:56:37 | 50.46 | 1 | Buy* | 50.4425 | 50.46 | 50.46 | A Automatic Execution |
23-Apr-24 | 15:54:20 | 50.4225 | 55 | Buy* | 50.4075 | 50.4225 | 2,773 | A Automatic Execution |
23-Apr-24 | 15:53:36 | 50.4225 | 234 | Buy* | 50.41 | 50.4225 | 11.80k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|