We are very happy to welcome Atlantic Lithium CEO Vincent Mascolo #ALL #IRR, Cora Gold CEO Bert Monro #CORA and Valirx CEO Suzanne Dilly #VAL to our December Investor Webinar. Please register here.  

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshr S&p 500-I Share Price (IDUS)

Share Price Information for Ishr S&p 500-I (IDUS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 45.2775
Bid: 45.245
Ask: 45.2575
Change: -0.145 (-0.32%)
Spread: 0.0125 (0.03%)
Open: 45.73
High: 45.9575
Low: 45.095
Prev. Close: 45.2775
IDUS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Plc Ishares S&p 500 Ucits Etf Usd (Dist)
Ishares Plc Ishares S&p 500 Ucits Etf Usd (Dist) is listed on the London Stock Exchange, trading with ticker code IDUS. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Ishr S&p 500-I share price has been traded in a range of 11.39, hitting a high of 47.29, and a low of 35.9.
Ishr S&p 500-I Share Price
Price 45.2775
Bid 45.245
Ask 45.2575
Change -0.145 (-0.32%)
Volume 52,531
Open 45.73
High 45.9575
Low 45.095
Prev. Close 45.2775
Currency USD
Currency USD
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 10,000
52 Week High 47.29
52 Week High Date 22-Nov-2021
52 Week Low 35.90
52 Week Low Date 21-Dec-2020
# Trades 119
Vol. Sold 15,373
Sold Value $701,226.90
Vol. Bought 36,499
Bought Value $1,628,621.97
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ishr S&p 500-I (IDUS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Dec-2116:35:2345.2775103Sell*45.24545.25754,664UT Uncrossing Trade
03-Dec-2116:27:4745.235261Sell*45.232545.242511.81kA Automatic Execution
03-Dec-2116:25:1045.2075261Sell*45.19545.2111.80kA Automatic Execution
03-Dec-2116:24:4845.22261Sell*45.21545.23511.80kA Automatic Execution
03-Dec-2116:24:1545.20261Sell*45.1845.217511.80kA Automatic Execution
03-Dec-2116:21:0045.1251Sell*45.10545.1445.13A Automatic Execution
03-Dec-2116:10:0245.13752,000Buy*45.057545.2090.28kA Automatic Execution
03-Dec-2116:06:2645.095261Sell*45.0745.1011.77kA Automatic Execution
03-Dec-2116:05:3345.095261Sell*45.0745.117511.77kA Automatic Execution
03-Dec-2116:05:2345.105261Sell*45.102545.112511.77kA Automatic Execution

Directors Deals for Ishr S&p 500-I (IDUS)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.