Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshr S&p 500-I Share Price (IDUS)

Share Price Information for Ishr S&p 500-I (IDUS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 33.7375
Bid: 33.72
Ask: 33.7275
Change: 0.00 (0.00%)
Spread: 0.0075 (0.02%)
Open: 33.64
High: 33.7375
Low: 33.6025
Yest. Close: 33.665
IDUS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Plc Ishares S&p 500 Ucits Etf Usd (Dist)
Ishares Plc Ishares S&p 500 Ucits Etf Usd (Dist) is listed on the London Stock Exchange, trading with ticker code IDUS. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Ishr S&p 500-I share price has been traded in a range of 11.9825, hitting a high of 33.84, and a low of 21.8575.
Ishr S&p 500-I Share Price
Price 33.7375
Bid 33.72
Ask 33.7275
Change 0.00 (0.00%)
Volume 61,630
Open 33.64
High 33.7375
Low 33.6025
Close 33.665
Currency USD
Currency USD
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 10,000
52 Week High 33.84
52 Week High Date 19-Feb-2020
52 Week Low 21.8575
52 Week Low Date 23-Mar-2020
# Trades 0
Vol. Sold 5,582
Sold Value $188.32k
Vol. Bought 56,048
Bought Value $2m
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ishr S&p 500-I (IDUS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Aug-2016:20:0033.7375301Sell*33.737533.74510.15kA Automatic Execution
13-Aug-2016:19:3033.7375833Buy*33.73533.737528.10kA Automatic Execution
13-Aug-2015:52:4033.7225349Buy*33.71533.727511.77kA Automatic Execution
13-Aug-2015:52:3333.72349Buy*33.712533.7211.77kA Automatic Execution
13-Aug-2015:52:1733.7175350Buy*33.7133.717511.80kA Automatic Execution
13-Aug-2015:50:5533.7175350Buy*33.7133.717511.80kA Automatic Execution
13-Aug-2015:50:5333.715350Buy*33.707533.7211.80kA Automatic Execution
13-Aug-2015:50:5333.7125350Buy*33.70533.712511.80kA Automatic Execution
13-Aug-2015:50:5233.7125350Buy*33.70533.712511.80kA Automatic Execution
13-Aug-2015:50:4933.71350Buy*33.702533.7111.80kA Automatic Execution

Directors Deals for Ishr S&p 500-I (IDUS)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ishr S&p 500-I

Login to your account

Don't have an account? Click here to register.