Ishr Us Prop Share Price | |
---|---|
Price | 26.53 |
Bid | 26.45 |
Ask | 26.50 |
Change | 0.50 (1.92%) |
Volume | 245 |
Open | 26.28 |
High | 26.53 |
Low | 26.23 |
Prev. Close | 26.03 |
Currency | USD |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,500 |
52 Week High | 29.27 |
52 Week High Date | 29-Dec-2023 |
52 Week Low | 22.985 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 16 |
---|---|
Vol. Sold | 60 |
Sold Value | $1.59k |
Vol. Bought | 185 |
Bought Value | $4.88k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 16:35:17 | 26.53 | 14 | Buy* | 26.45 | 26.50 | 371.42 | UT Uncrossing Trade |
23-Apr-24 | 16:05:00 | 26.48 | 56 | Sell* | 26.48 | 26.49 | 1,483 | A Automatic Execution |
23-Apr-24 | 15:25:32 | 26.44 | 4 | Buy* | 26.42 | 26.44 | 105.76 | A Automatic Execution |
23-Apr-24 | 15:23:28 | 26.45 | 6 | Buy* | 26.42 | 26.45 | 158.70 | A Automatic Execution |
23-Apr-24 | 15:15:12 | 26.46 | 4 | Buy* | 26.42 | 26.46 | 105.84 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 15:15:11 | 26.46 | 36 | Buy* | 26.43 | 26.46 | 952.56 | A Automatic Execution |
23-Apr-24 | 15:06:25 | 26.46 | 1 | Buy* | 26.43 | 26.46 | 26.46 | A Automatic Execution |
23-Apr-24 | 14:59:33 | 26.38 | 4 | Sell* | 26.38 | 26.41 | 105.52 | A Automatic Execution |
23-Apr-24 | 14:45:00 | 26.32 | 86 | Buy* | 26.28 | 26.32 | 2,264 | A Automatic Execution |
23-Apr-24 | 14:32:15 | 26.29 | 20 | Buy* | 26.18 | 26.29 | 525.80 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|