Ishr Taiwan Share Price | |
---|---|
Price | 81.77 |
Bid | 81.81 |
Ask | 82.03 |
Change | 0.165 (0.20%) |
Volume | 804 |
Open | 81.66 |
High | 81.95 |
Low | 81.66 |
Prev. Close | 81.605 |
Currency | USD |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 150 |
52 Week High | 82.63 |
52 Week High Date | 08-Mar-2024 |
52 Week Low | 63.04 |
52 Week Low Date | 31-Oct-2023 |
# Trades | 10 |
---|---|
Vol. Sold | 398 |
Sold Value | $32.55k |
Vol. Bought | 406 |
Bought Value | $33.18k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Mar-24 | 16:35:09 | 81.77 | 273 | Sell* | 81.81 | 82.03 | 22.32k | UT Uncrossing Trade |
28-Mar-24 | 16:00:31 | 81.95 | 40 | Sell* | 81.95 | 82.06 | 3,278 | A Automatic Execution |
28-Mar-24 | 14:51:50 | 81.87 | 25 | Sell* | 81.87 | 82.02 | 2,047 | A Automatic Execution |
28-Mar-24 | 14:00:46 | 81.89 | 120 | Buy* | 81.79 | 81.89 | 9,827 | A Automatic Execution |
28-Mar-24 | 12:18:43 | 81.6385 | 60 | Buy* | 81.49 | 81.64 | 4,898 | O Ordinary Non protected portfolio Single protected transaction |
28-Mar-24 | 08:20:48 | 81.66 | 75 | Buy* | 81.48 | 81.66 | 6,125 | A Automatic Execution |
28-Mar-24 | 08:20:48 | 81.66 | 9 | Buy* | 81.48 | 81.66 | 734.94 | A Automatic Execution |
28-Mar-24 | 08:20:47 | 81.66 | 107 | Buy* | 81.48 | 81.67 | 8,738 | A Automatic Execution |
28-Mar-24 | 08:20:47 | 81.66 | 60 | Sell* | 81.66 | 81.67 | 4,900 | A Automatic Execution |
28-Mar-24 | 08:20:12 | 81.66 | 35 | Buy* | 81.48 | 81.66 | 2,858 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|