Stefan Bernstein explains how the EU/Greenland critical raw materials partnership benefits GreenRoc. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshr Taiwan Share Price (IDTW)

Share Price Information for Ishr Taiwan (IDTW)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 81.77
Bid: 81.81
Ask: 82.03
Change: 0.165 (0.20%)
Spread: 0.22 (0.269%)
Open: 81.66
High: 81.95
Low: 81.66
Prev. Close: 81.605
IDTW Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Plc Ishares Msci Taiwan Ucits Etf Usd (dist)

Ishares Plc Ishares Msci Taiwan Ucits Etf Usd (dist) is listed on the London Stock Exchange trading with ticker code IDTW.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishr Taiwan share price has been traded in a range of 19.59, hitting a high of 82.63, and a low of 63.04.

Ishr Taiwan Share Price
Price 81.77
Bid 81.81
Ask 82.03
Change 0.165 (0.20%)
Volume 804
Open 81.66
High 81.95
Low 81.66
Prev. Close 81.605
Currency USD
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 150
52 Week High 82.63
52 Week High Date 08-Mar-2024
52 Week Low 63.04
52 Week Low Date 31-Oct-2023
# Trades 10
Vol. Sold 398
Sold Value $32.55k
Vol. Bought 406
Bought Value $33.18k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishr Taiwan (IDTW)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
28-Mar-2416:35:0981.77273Sell*81.8182.0322.32kUT Uncrossing Trade
28-Mar-2416:00:3181.9540Sell*81.9582.063,278A Automatic Execution
28-Mar-2414:51:5081.8725Sell*81.8782.022,047A Automatic Execution
28-Mar-2414:00:4681.89120Buy*81.7981.899,827A Automatic Execution
28-Mar-2412:18:4381.638560Buy*81.4981.644,898O Ordinary
Non protected portfolio
Single protected transaction
28-Mar-2408:20:4881.6675Buy*81.4881.666,125A Automatic Execution
28-Mar-2408:20:4881.669Buy*81.4881.66734.94A Automatic Execution
28-Mar-2408:20:4781.66107Buy*81.4881.678,738A Automatic Execution
28-Mar-2408:20:4781.6660Sell*81.6681.674,900A Automatic Execution
28-Mar-2408:20:1281.6635Buy*81.4881.662,858A Automatic Execution

Directors Deals for Ishr Taiwan (IDTW)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ishr Taiwan

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.