Ishr Taiwan Share Price | |
---|---|
Price | 78.16 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 25,098 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 78.16 |
Currency | USD |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 150 |
52 Week High | 84.41 |
52 Week High Date | 10-Apr-2024 |
52 Week Low | 63.04 |
52 Week Low Date | 31-Oct-2023 |
# Trades | 2 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 16:51:13 | 78.16 | 22 | Unknown* | 77.89 | 78.06 | 1,720 | O Ordinary Was reported as OTC |
24-Apr-24 | 16:35:26 | 78.16 | 22 | Buy* | 77.89 | 78.06 | 1,720 | UT Uncrossing Trade |
24-Apr-24 | 11:06:42 | 78.5418 | 10,785 | Unknown* | 78.51 | 78.64 | 847.07k | O Ordinary Was reported as OTC |
24-Apr-24 | 09:54:24 | 78.63 | 1 | Sell* | 78.63 | 78.76 | 78.63 | A Automatic Execution |
24-Apr-24 | 09:44:05 | 78.70 | 129 | Sell* | 78.70 | 78.82 | 10.15k | A Automatic Execution |
24-Apr-24 | 09:44:05 | 78.70 | 171 | Sell* | 78.70 | 78.82 | 13.46k | A Automatic Execution |
24-Apr-24 | 09:44:05 | 78.70 | 228 | Sell* | 78.70 | 78.82 | 17.94k | A Automatic Execution |
24-Apr-24 | 09:43:48 | 78.70 | 10 | Sell* | 78.70 | 78.84 | 787.00 | A Automatic Execution |
24-Apr-24 | 09:43:48 | 78.70 | 129 | Sell* | 78.70 | 78.84 | 10.15k | A Automatic Execution |
24-Apr-24 | 09:43:48 | 78.70 | 259 | Sell* | 78.70 | 78.84 | 20.38k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|