Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Ishr Usd Tips Share Price

Pin to quick picksIshr Usd Tips Share Price (IDTP)

Ishr Usd Tips Information

Share Price Information for Ishr Usd Tips (IDTP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 230.48
Bid: 230.25
Ask: 230.48
Change: -0.43 (-0.19%)
Spread: 0.23 (0.10%)
Open: 230.54
High: 230.77
Low: 230.06
Prev. Close: 230.91
IDTP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Ii Plc Ishares Usd Tips Ucits Etf Usd (acc)

Ishares Ii Plc Ishares Usd Tips Ucits Etf Usd (acc) is listed on the London Stock Exchange trading with ticker code IDTP.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishr Usd Tips share price has been traded in a range of 16.98, hitting a high of 236.74, and a low of 219.76.

Intraday Ishr Usd Tips Share Chart

Ishr Usd Tips Share Price
Price 230.48
Bid 230.25
Ask 230.48
Change -0.43 (-0.19%)
Volume 13,638
Open 230.54
High 230.77
Low 230.06
Prev. Close 230.91

3 Month Ishr Usd Tips Share Graph

Currency USD
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 50
52 Week High 236.74
52 Week High Date 01-Feb-2024
52 Week Low 219.76
52 Week Low Date 06-Oct-2023
# Trades 86
Vol. Sold 7,800
Sold Value $1.80m
Vol. Bought 5,838
Bought Value $1.35m
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishr Usd Tips (IDTP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-Apr-2416:35:31230.48324Sell*230.25230.4874.68kA Automatic Execution
24-Apr-2416:35:22230.48207Sell*230.25230.4847.71kUT Uncrossing Trade
24-Apr-2416:25:47230.44156Buy*230.25230.4535.95kA Automatic Execution
24-Apr-2416:24:54230.451Buy*230.25230.46230.45A Automatic Execution
24-Apr-2416:23:25230.311Sell*230.31230.43230.31A Automatic Execution
24-Apr-2416:10:31230.302Sell*230.29230.46460.60A Automatic Execution
24-Apr-2416:10:14230.4450Buy*230.29230.4511.52kA Automatic Execution
24-Apr-2415:39:56230.067Sell*230.05230.231,610A Automatic Execution
24-Apr-2415:08:13230.3234Buy*230.16230.337,831A Automatic Execution
24-Apr-2415:02:57230.53385Buy*230.31230.5388.75kA Automatic Execution
View more Ishr Usd Tips trades

Directors Deals for Ishr Usd Tips (IDTP)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishr Usd Tips directors deals
  • There are no chat posts for Ishr Usd Tips
View more Ishr Usd Tips share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.