Ishr $ Tb 7-10 Share Price | |
---|---|
Price | 168.70 |
Bid | 168.58 |
Ask | 168.74 |
Change | -0.16 (-0.09%) |
Volume | 13,939 |
Open | 169.58 |
High | 169.58 |
Low | 168.70 |
Prev. Close | 168.86 |
Currency | USD |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,250 |
52 Week High | 185.50 |
52 Week High Date | 04-May-2023 |
52 Week Low | 163.59 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 136 |
---|---|
Vol. Sold | 5,177 |
Sold Value | $875.98k |
Vol. Bought | 8,762 |
Bought Value | $1.48m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Apr-24 | 14:57:28 | 168.70 | 24 | Buy* | 168.68 | 168.70 | 4,049 | A Automatic Execution |
18-Apr-24 | 14:57:28 | 168.70 | 36 | Sell* | 168.70 | 168.76 | 6,073 | A Automatic Execution |
18-Apr-24 | 14:55:28 | 168.80 | 736 | Buy* | 168.72 | 168.80 | 124.24k | A Automatic Execution |
18-Apr-24 | 14:55:28 | 168.80 | 514 | Buy* | 168.72 | 168.80 | 86.76k | A Automatic Execution |
18-Apr-24 | 14:53:20 | 168.82 | 400 | Buy* | 168.74 | 168.82 | 67.53k | O Ordinary Trade was executed as an SI |
18-Apr-24 | 14:53:20 | 168.82 | 514 | Buy* | 168.74 | 168.82 | 86.77k | A Automatic Execution |
18-Apr-24 | 14:53:20 | 168.81 | 163 | Buy* | 168.74 | 168.81 | 27.52k | A Automatic Execution |
18-Apr-24 | 14:46:14 | 168.80 | 8 | Buy* | 168.74 | 168.80 | 1,350 | A Automatic Execution |
18-Apr-24 | 14:45:45 | 168.80 | 85 | Buy* | 168.77 | 168.80 | 14.35k | A Automatic Execution |
18-Apr-24 | 14:44:25 | 168.74 | 1 | Buy* | 168.73 | 168.74 | 168.74 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|