Zephyr Energy raises £2.25M for Paradox Basin Cane Creek well #ZPHR Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshr $ Tb 7-10 Share Price (IDTM)

Share Price Information for Ishr $ Tb 7-10 (IDTM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 222.30
Bid: 222.15
Ask: 222.28
Change: 0.06 (0.03%)
Spread: 0.13 (0.06%)
Open: 222.52
High: 222.52
Low: 221.95
Yest. Close: 222.24
IDTM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Ii Plc Ishrs $ Treas Bond 7-10Yr Etf Usd (Dist)
Ishares Ii Plc Ishrs $ Treas Bond 7-10Yr Etf Usd (Dist) is listed on the London Stock Exchange, trading with ticker code IDTM. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Ishr $ Tb 7-10 share price has been traded in a range of 25.98, hitting a high of 227.64, and a low of 201.66.
Ishr $ Tb 7-10 Share Price
Price 222.30
Bid 222.15
Ask 222.28
Change 0.06 (0.03%)
Volume 4,744
Open 222.52
High 222.52
Low 221.95
Close 222.24
Currency USD
Currency USD
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 1,250
52 Week High 227.64
52 Week High Date 09-Mar-2020
52 Week Low 201.66
52 Week Low Date 13-Dec-2019
# Trades 28
Vol. Sold 984
Sold Value $218.74k
Vol. Bought 3,760
Bought Value $835.85k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ishr $ Tb 7-10 (IDTM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Oct-2016:35:15222.302,854Buy*222.15222.28634.44kUT Uncrossing Trade
20-Oct-2016:19:30222.21314Sell*222.21222.2569.77kA Automatic Execution
20-Oct-2016:04:04222.177Sell*222.17222.321,555A Automatic Execution
20-Oct-2015:22:57222.2151Sell*222.21222.2211.33kA Automatic Execution
20-Oct-2015:22:57222.2199Buy*222.03222.2122.00kA Automatic Execution
20-Oct-2015:04:33221.9513Sell*221.95222.082,885O Ordinary
20-Oct-2015:04:30221.9595Sell*221.95222.0921.09kA Automatic Execution
20-Oct-2014:26:51222.2135Buy*222.07222.217,777A Automatic Execution
20-Oct-2013:36:04222.1350Sell*222.13222.2111.11kA Automatic Execution
20-Oct-2013:03:47222.2930Buy*222.13222.296,669A Automatic Execution

Directors Deals for Ishr $ Tb 7-10 (IDTM)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ishr $ Tb 7-10

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.