David Talbot spoke at the London South East-Red Cloud Securities Global Mining Special. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshr $ Tb 7-10 Share Price (IDTM)

Share Price Information for Ishr $ Tb 7-10 (IDTM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 188.21
Bid: 188.09
Ask: 188.25
Change: 2.02 (1.08%)
Spread: 0.16 (0.09%)
Open: 187.05
High: 189.70
Low: 186.49
Prev. Close: 188.21
IDTM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Ii Plc Ishrs $ Treas Bond 7-10Yr Etf Usd (Dist)
Ishares Ii Plc Ishrs $ Treas Bond 7-10Yr Etf Usd (Dist) is listed on the London Stock Exchange, trading with ticker code IDTM. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Ishr $ Tb 7-10 share price has been traded in a range of 37.67, hitting a high of 216.67, and a low of 179.
Ishr $ Tb 7-10 Share Price
Price 188.21
Bid 188.09
Ask 188.25
Change 2.02 (1.08%)
Volume 13,335
Open 187.05
High 189.70
Low 186.49
Prev. Close 188.21
Currency USD
Currency USD
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 1,250
52 Week High 216.67
52 Week High Date 04-Aug-2021
52 Week Low 179.00
52 Week Low Date 16-Jun-2022
# Trades 36
Vol. Sold 2,494
Sold Value $468,988.81
Vol. Bought 10,841
Bought Value $2,038,798.78
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Low Cost
Capital at risk.
Go to site
Great for
Mobile app experience
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site

Recent Share Trades for Ishr $ Tb 7-10 (IDTM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
01-Jul-2216:35:06188.211,446Sell*188.09188.25272.15kUT Uncrossing Trade
01-Jul-2216:28:54188.1370Sell*188.13188.3413.17kA Automatic Execution
01-Jul-2216:27:14188.084,389Buy*188.08188.25825.48kA Automatic Execution
01-Jul-2216:27:14188.086,000Buy*188.02188.081mA Automatic Execution
01-Jul-2216:25:00188.1453Buy*187.95188.149,971A Automatic Execution
01-Jul-2215:32:24189.701Buy*189.39189.70189.70A Automatic Execution
01-Jul-2215:32:24189.6913Buy*189.40189.692,466A Automatic Execution
01-Jul-2215:16:31189.2754Sell*189.04189.2810.22kA Automatic Execution
01-Jul-2215:16:31189.2720Buy*189.04189.273,785A Automatic Execution
01-Jul-2215:16:08189.216Sell*189.04189.211,135A Automatic Execution

Directors Deals for Ishr $ Tb 7-10 (IDTM)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.