Ishr $ Tb 7-10 Share Price | |
---|---|
Price | 168.00 |
Bid | 168.01 |
Ask | 168.05 |
Change | -0.47 (-0.28%) |
Volume | 25,898 |
Open | 168.65 |
High | 168.86 |
Low | 167.62 |
Prev. Close | 168.47 |
Currency | USD |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,250 |
52 Week High | 185.50 |
52 Week High Date | 04-May-2023 |
52 Week Low | 163.59 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 129 |
---|---|
Vol. Sold | 6,603 |
Sold Value | $1.11m |
Vol. Bought | 19,227 |
Bought Value | $3.24m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 16:35:05 | 168.00 | 2,065 | Sell* | 168.01 | 168.05 | 346.92k | UT Uncrossing Trade |
25-Apr-24 | 16:25:12 | 167.96 | 2 | Buy* | 167.95 | 167.96 | 335.92 | A Automatic Execution |
25-Apr-24 | 16:06:01 | 167.92 | 1 | Sell* | 167.92 | 167.94 | 167.92 | A Automatic Execution |
25-Apr-24 | 16:06:01 | 167.92 | 1 | Buy* | 167.88 | 167.92 | 167.92 | A Automatic Execution |
25-Apr-24 | 16:06:01 | 167.92 | 1 | Buy* | 167.88 | 167.92 | 167.92 | A Automatic Execution |
25-Apr-24 | 16:04:07 | 167.93 | 1 | Buy* | 167.92 | 167.93 | 167.93 | A Automatic Execution |
25-Apr-24 | 15:54:39 | 167.87 | 2 | Buy* | 167.82 | 167.87 | 335.74 | A Automatic Execution |
25-Apr-24 | 15:49:17 | 167.93 | 200 | Buy* | 167.84 | 167.93 | 33.59k | O Ordinary Trade was executed as an SI |
25-Apr-24 | 15:49:17 | 167.93 | 19 | Buy* | 167.84 | 167.93 | 3,191 | A Automatic Execution |
25-Apr-24 | 15:49:17 | 167.91 | 1 | Buy* | 167.84 | 167.91 | 167.91 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|