Ish $ Tresu 20+ Share Price | |
---|---|
Price | 3.305 |
Bid | 3.303 |
Ask | 3.305 |
Change | -0.022 (-0.66%) |
Volume | 823,452 |
Open | 3.3085 |
High | 3.3145 |
Low | 3.302 |
Prev. Close | 3.327 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 4.032 |
52 Week High Date | 02-May-2023 |
52 Week Low | 3.055 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 294 |
---|---|
Vol. Sold | 769,228 |
Sold Value | $2.54m |
Vol. Bought | 52,364 |
Bought Value | $173.15k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 12:04:49 | 3.310368 | 0 | Unknown* | 3.303 | 3.305 | 0.00 | O Ordinary Was reported as OTC |
24-Apr-24 | 12:04:49 | 3.310368 | 0 | Unknown* | 3.303 | 3.305 | 0.00 | O Ordinary Was reported as OTC |
24-Apr-24 | 12:04:49 | 3.310368 | 0 | Unknown* | 3.303 | 3.305 | 0.00 | O Ordinary Was reported as OTC |
24-Apr-24 | 12:00:36 | 3.305 | 153 | Buy* | 3.303 | 3.305 | 505.67 | A Automatic Execution |
24-Apr-24 | 11:51:38 | 3.310582 | 1 | Unknown* | 3.3025 | 3.3045 | 3.31 | O Ordinary Was reported as OTC |
24-Apr-24 | 11:49:32 | 3.3035 | 1 | Buy* | 3.3015 | 3.3035 | 3.30 | A Automatic Execution |
24-Apr-24 | 11:46:46 | 3.310368 | 0 | Unknown* | 3.302 | 3.3045 | 0.00 | O Ordinary Was reported as OTC |
24-Apr-24 | 11:46:46 | 3.310368 | 0 | Unknown* | 3.302 | 3.3045 | 0.00 | O Ordinary Was reported as OTC |
24-Apr-24 | 11:46:46 | 3.310368 | 0 | Unknown* | 3.302 | 3.3045 | 0.00 | O Ordinary Was reported as OTC |
24-Apr-24 | 11:46:45 | 3.310368 | 0 | Unknown* | 3.302 | 3.3045 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|