Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Is Ty20 Bgphd Share Price

Pin to quick picksIs Ty20 Bgphd Share Price (IDTG)

Is Ty20 Bgphd Information

Share Price Information for Is Ty20 Bgphd (IDTG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3.0735
Bid: 3.0705
Ask: 3.0735
Change: 0.011 (0.36%)
Spread: 0.003 (0.098%)
Open: 3.065
High: 3.0815
Low: 3.05
Prev. Close: 3.061
IDTG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Iv Plc Ish $tsy 20+ Gbp Hg Dist

Ishares Iv Plc Ish $tsy 20+ Gbp Hg Dist is listed on the London Stock Exchange trading with ticker code IDTG.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Is Ty20 Bgphd share price has been traded in a range of 0.8895, hitting a high of 3.721, and a low of 2.8315.

Intraday Is Ty20 Bgphd Share Chart

Is Ty20 Bgphd Share Price
Price 3.0735
Bid 3.0705
Ask 3.0735
Change 0.011 (0.36%)
Volume 501,430
Open 3.065
High 3.0815
Low 3.05
Prev. Close 3.061

3 Month Is Ty20 Bgphd Share Graph

Currency GBP
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 2,000
52 Week High 3.721
52 Week High Date 26-Apr-2023
52 Week Low 2.8315
52 Week Low Date 23-Oct-2023
# Trades 176
Vol. Sold 164,649
Sold Value £505.03k
Vol. Bought 336,781
Bought Value £1.03m
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Is Ty20 Bgphd (IDTG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Apr-2416:29:453.0735591Buy*3.07053.07351,816A Automatic Execution
23-Apr-2416:27:303.07320,000Buy*3.0713.073561.46kO Ordinary
Non protected portfolio
Single protected transaction
23-Apr-2416:26:123.07061,890Sell*3.073.07255,803O Ordinary
Non protected portfolio
Single protected transaction
23-Apr-2416:25:593.072091,890Buy*3.073.0735,806O Ordinary
Non protected portfolio
Single protected transaction
23-Apr-2416:25:523.07226Buy*3.073.07279.87A Automatic Execution
23-Apr-2416:16:273.07231,216Sell*3.0723.07453,736O Ordinary
Non protected portfolio
Single protected transaction
23-Apr-2416:16:263.0725Sell*3.0723.074515.36O Ordinary
Non protected portfolio
Single protected transaction
23-Apr-2416:15:313.073521,144Sell*3.07353.07564.99kA Automatic Execution
23-Apr-2416:03:173.07652,995Buy*3.0753.07759,214O Ordinary
Non protected portfolio
Single protected transaction
23-Apr-2416:00:443.0763394Buy*3.07453.07751,212O Ordinary
Non protected portfolio
Single protected transaction
View more Is Ty20 Bgphd trades

Directors Deals for Is Ty20 Bgphd (IDTG)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Is Ty20 Bgphd directors deals
  • There are no chat posts for Is Ty20 Bgphd
View more Is Ty20 Bgphd share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.