- Home
- Share Prices
- AQSE Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Brokers
- Finance Tools
- Members
Latest Share Chat
Is Ty20 Bgphd Share Price (IDTG)
IDTG Share
Price
IDTG Share
News
IDTG Share
Chat
IDTG Share
Trades66
IDTG
Live RNS
IDTG Share
Charts
IDTG Level 2
Console
IDTG Live
Share Price
IDTG Broker
Ratings
IDTG Directors
Deals
IDTG Financial
Diary
IDTG
Fundamentals
IDTG Short
Positions
IDTG
Media
IDTG Information
Share Price Information for Is Ty20 Bgphd (IDTG)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
4.941
Bid:
4.941
Ask:
4.948
Change:
-0.022
(-0.44%)
Spread:
0.007 (0.14%)
Open:
4.924
High:
4.9465
Low:
4.875
Yest. Close:
4.963
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Is Ty20 Bgphd Share Price | |
|---|---|
| Price | 4.941 |
| Bid | 4.941 |
| Ask | 4.948 |
| Change | -0.022 (-0.44%) |
| Volume | 182,758 |
| Open | 4.9235 |
| High | 4.9465 |
| Low | 4.875 |
| Close | 4.963 |
| Currency | GBP |
| Currency | GBP |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Capitalisation | £0.00 |
| Market Size | 2,000 |
| 52 Week High | 6.3025 |
| 52 Week High Date | 09-Mar-2020 |
| 52 Week Low | 4.875 |
| 52 Week Low Date | 05-Mar-2021 |
| # Trades | 66 |
|---|---|
| Vol. Sold | 48,788 |
| Sold Value | £241.06k |
| Vol. Bought | 132,334 |
| Bought Value | £653.86k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Is Ty20 Bgphd (IDTG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Mar-21 | 16:35:02 | 4.941 | 711 | Sell* | 4.941 | 4.948 | 3,513 | UT Uncrossing Trade |
| 05-Mar-21 | 16:17:44 | 4.942 | 11 | Buy* | 4.935 | 4.942 | 54.36 | O Ordinary Non protected portfolio Single protected transaction |
| 05-Mar-21 | 16:12:18 | 4.926 | 20,002 | Buy* | 4.9215 | 4.926 | 98.53k | A Automatic Execution |
| 05-Mar-21 | 16:12:18 | 4.926 | 30,006 | Buy* | 4.9215 | 4.926 | 147.81k | A Automatic Execution |
| 05-Mar-21 | 15:58:52 | 4.9375 | 5 | Buy* | 4.9305 | 4.9375 | 24.69 | O Ordinary Non protected portfolio Single protected transaction |
| 05-Mar-21 | 15:50:32 | 4.946 | 2,000 | Buy* | 4.939 | 4.946 | 9,892 | A Automatic Execution |
| 05-Mar-21 | 15:32:32 | 4.9455 | 1,636 | Unknown* | 4.942 | 4.949 | 8,091 | O Ordinary Non protected portfolio Single protected transaction |
| 05-Mar-21 | 15:11:08 | 4.9265 | 19 | Sell* | 4.9265 | 4.933 | 93.60 | O Ordinary Non protected portfolio Single protected transaction |
| 05-Mar-21 | 15:00:07 | 4.931 | 22 | Buy* | 4.925 | 4.931 | 108.48 | O Ordinary Non protected portfolio Single protected transaction |
| 05-Mar-21 | 14:57:07 | 4.9225 | 36 | Buy* | 4.916 | 4.9225 | 177.21 | O Ordinary Non protected portfolio Single protected transaction |
Directors Deals for Is Ty20 Bgphd (IDTG)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Is Ty20 Bgphd (IDTG)
- There are no chat posts for Is Ty20 Bgphd