Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIs Ty20 Bgphd Share Price (IDTG)

Share Price Information for Is Ty20 Bgphd (IDTG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4.941
Bid: 4.941
Ask: 4.948
Change: -0.022 (-0.44%)
Spread: 0.007 (0.14%)
Open: 4.924
High: 4.9465
Low: 4.875
Yest. Close: 4.963
IDTG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Iv Plc Ish $Tsy 20+ Gbp Hg Dist
Ishares Iv Plc Ish $Tsy 20+ Gbp Hg Dist is listed on the London Stock Exchange, trading with ticker code IDTG. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Is Ty20 Bgphd share price has been traded in a range of 1.4275, hitting a high of 6.3025, and a low of 4.875.
Is Ty20 Bgphd Share Price
Price 4.941
Bid 4.941
Ask 4.948
Change -0.022 (-0.44%)
Volume 182,758
Open 4.9235
High 4.9465
Low 4.875
Close 4.963
Currency GBP
Currency GBP
Issue Country IE
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 2,000
52 Week High 6.3025
52 Week High Date 09-Mar-2020
52 Week Low 4.875
52 Week Low Date 05-Mar-2021
# Trades 66
Vol. Sold 48,788
Sold Value £241.06k
Vol. Bought 132,334
Bought Value £653.86k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Is Ty20 Bgphd (IDTG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Mar-2116:35:024.941711Sell*4.9414.9483,513UT Uncrossing Trade
05-Mar-2116:17:444.94211Buy*4.9354.94254.36O Ordinary
Non protected portfolio
Single protected transaction
05-Mar-2116:12:184.92620,002Buy*4.92154.92698.53kA Automatic Execution
05-Mar-2116:12:184.92630,006Buy*4.92154.926147.81kA Automatic Execution
05-Mar-2115:58:524.93755Buy*4.93054.937524.69O Ordinary
Non protected portfolio
Single protected transaction
05-Mar-2115:50:324.9462,000Buy*4.9394.9469,892A Automatic Execution
05-Mar-2115:32:324.94551,636Unknown*4.9424.9498,091O Ordinary
Non protected portfolio
Single protected transaction
05-Mar-2115:11:084.926519Sell*4.92654.93393.60O Ordinary
Non protected portfolio
Single protected transaction
05-Mar-2115:00:074.93122Buy*4.9254.931108.48O Ordinary
Non protected portfolio
Single protected transaction
05-Mar-2114:57:074.922536Buy*4.9164.9225177.21O Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Is Ty20 Bgphd (IDTG)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Is Ty20 Bgphd

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.