Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Ishr Sc 600 Share Price

Pin to quick picksIshr Sc 600 Share Price (IDP6)

Ishr Sc 600 Information

Share Price Information for Ishr Sc 600 (IDP6)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 84.35
Bid: 84.35
Ask: 84.69
Change: -0.815 (-0.96%)
Spread: 0.34 (0.403%)
Open: 86.01
High: 86.15
Low: 84.22
Prev. Close: 85.165
IDP6 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Iii Plc Ishrs S&p Smll Cap 600 Etf Usd (dist)

Ishares Iii Plc Ishrs S&p Smll Cap 600 Etf Usd (dist) is listed on the London Stock Exchange trading with ticker code IDP6.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishr Sc 600 share price has been traded in a range of 18.87, hitting a high of 90.00, and a low of 71.13.

Intraday Ishr Sc 600 Share Chart

Ishr Sc 600 Share Price
Price 84.35
Bid 84.35
Ask 84.69
Change -0.815 (-0.96%)
Volume 40,398
Open 86.01
High 86.15
Low 84.22
Prev. Close 85.165

3 Month Ishr Sc 600 Share Graph

Currency USD
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 2,000
52 Week High 90.00
52 Week High Date 08-Mar-2024
52 Week Low 71.13
52 Week Low Date 30-Oct-2023
# Trades 152
Vol. Sold 8,949
Sold Value $761.22k
Vol. Bought 25,451
Bought Value $2.14m
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishr Sc 600 (IDP6)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
25-Apr-2416:35:0784.355Buy*84.3584.69421.75UT Uncrossing Trade
25-Apr-2416:21:3584.2940Sell*84.2984.303,372A Automatic Execution
25-Apr-2416:08:5084.34507Sell*84.3484.4142.76kA Automatic Execution
25-Apr-2416:08:5084.34101Sell*84.3484.418,518A Automatic Execution
25-Apr-2416:06:4084.32454Sell*84.3284.4038.28kA Automatic Execution
25-Apr-2416:06:4084.3399Sell*84.3384.408,349A Automatic Execution
25-Apr-2416:06:0084.30306Sell*84.3084.3625.80kA Automatic Execution
25-Apr-2416:04:4084.41190Buy*84.3384.4116.04kA Automatic Execution
25-Apr-2416:04:4084.41123Buy*84.3384.4110.38kA Automatic Execution
25-Apr-2416:04:4084.411,111Buy*84.3384.4193.78kA Automatic Execution
View more Ishr Sc 600 trades

Directors Deals for Ishr Sc 600 (IDP6)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishr Sc 600 directors deals
  • There are no chat posts for Ishr Sc 600
View more Ishr Sc 600 share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.