Ishr Sc 600 Share Price | |
---|---|
Price | 83.08 |
Bid | 83.04 |
Ask | 83.39 |
Change | -0.285 (-0.34%) |
Volume | 5,036 |
Open | 83.51 |
High | 84.20 |
Low | 83.08 |
Prev. Close | 83.365 |
Currency | USD |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 90.00 |
52 Week High Date | 08-Mar-2024 |
52 Week Low | 71.13 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 71 |
---|---|
Vol. Sold | 2,108 |
Sold Value | $175.98k |
Vol. Bought | 2,928 |
Bought Value | $244.89k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-Apr-24 | 16:35:19 | 83.08 | 406 | Buy* | 83.04 | 83.39 | 33.73k | UT Uncrossing Trade |
17-Apr-24 | 16:19:21 | 83.25 | 5 | Sell* | 83.25 | 83.28 | 416.25 | A Automatic Execution |
17-Apr-24 | 16:18:20 | 83.31 | 7 | Sell* | 83.31 | 83.33 | 583.17 | A Automatic Execution |
17-Apr-24 | 16:17:19 | 83.34 | 6 | Sell* | 83.34 | 83.37 | 500.04 | A Automatic Execution |
17-Apr-24 | 16:16:19 | 83.39 | 6 | Buy* | 83.34 | 83.39 | 500.34 | A Automatic Execution |
17-Apr-24 | 16:13:23 | 83.35 | 6 | Sell* | 83.35 | 83.37 | 500.10 | A Automatic Execution |
17-Apr-24 | 16:12:01 | 83.35 | 6 | Sell* | 83.35 | 83.38 | 500.10 | A Automatic Execution |
17-Apr-24 | 16:11:09 | 83.37 | 6 | Buy* | 83.31 | 83.37 | 500.22 | A Automatic Execution |
17-Apr-24 | 16:05:53 | 83.49 | 7 | Sell* | 83.49 | 83.51 | 584.43 | A Automatic Execution |
17-Apr-24 | 16:05:36 | 83.52 | 7 | Sell* | 83.52 | 83.55 | 584.64 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|