Get Live Data

Our latest webinar starts on Tuesday 26 January at 18:00. 

We are joined by guest speakers from Orosur Mining, Savannah Resources, Rainbow Rare Earths and Goldplat. Register here.

 

Less Ads, More Data, More Tools Register for FREE
Hardman Healthcare Index - Life Sciences, where the smart money was in an 'exceptional' 2020
Hardman Healthcare Index - Life Sciences, where the smart money was in an 'exceptional' 2020View Video
  2. Share Prices
  3. Ishr Sc 600 Share Price

Pin to quick picksIshr Sc 600 Share Price (IDP6)

IDP6 Information

Share Price Information for Ishr Sc 600 (IDP6)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 80.88
Bid: 81.07
Ask: 81.19
Change: 0.00 (0.00%)
Spread: 0.12 (0.15%)
Open: 81.74
High: 82.00
Low: 80.88
Yest. Close: 81.59
IDP6 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Iii Plc Ishrs S&p Smll Cap 600 Etf Usd (Dist)
Ishares Iii Plc Ishrs S&p Smll Cap 600 Etf Usd (Dist) is listed on the London Stock Exchange, trading with ticker code IDP6. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Ishr Sc 600 share price has been traded in a range of 43.93, hitting a high of 82.16, and a low of 38.23.

Intraday Ishr Sc 600 Share Chart

Ishr Sc 600 Share Price
Price 80.88
Bid 81.07
Ask 81.19
Change 0.00 (0.00%)
Volume 38,021
Open 81.74
High 82.00
Low 80.88
Close 81.59
Currency USD

3 Month Ishr Sc 600 Share Graph

Currency USD
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 2,000
52 Week High 82.16
52 Week High Date 20-Jan-2021
52 Week Low 38.23
52 Week Low Date 18-Mar-2020
# Trades 0
Vol. Sold 21,734
Sold Value $2m
Vol. Bought 15,507
Bought Value $1m
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ishr Sc 600 (IDP6)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Jan-2116:35:1680.88459Sell*81.0781.1937.12kUT Uncrossing Trade
21-Jan-2116:06:0481.1030Buy*81.0081.132,433A Automatic Execution
21-Jan-2116:05:5781.12247Sell*81.1281.1620.04kA Automatic Execution
21-Jan-2115:21:2881.26548Buy*81.2081.2744.53kA Automatic Execution
21-Jan-2115:21:2881.26978Buy*81.2081.2779.47kA Automatic Execution
21-Jan-2115:21:2481.2530Sell*81.2581.262,438A Automatic Execution
21-Jan-2115:21:2481.2530Sell*81.2581.262,438A Automatic Execution
21-Jan-2115:21:2481.2530Sell*81.2581.262,438A Automatic Execution
21-Jan-2115:21:2481.2596Buy*81.1981.267,800A Automatic Execution
21-Jan-2115:21:2481.25658Buy*81.1981.2553.46kA Automatic Execution
View more Ishr Sc 600 trades

Directors Deals for Ishr Sc 600 (IDP6)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishr Sc 600 directors deals
  • You must have an account to view chat. Click here to register or here to login.
View more Ishr Sc 600 share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.