Ishr Sc 600 Share Price | |
---|---|
Price | 80.88 |
Bid | 81.07 |
Ask | 81.19 |
Change | 0.00 (0.00%) |
Volume | 38,021 |
Open | 81.74 |
High | 82.00 |
Low | 80.88 |
Close | 81.59 |
Currency | USD |
Currency | USD |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | $0.00 |
Market Size | 2,000 |
52 Week High | 82.16 |
52 Week High Date | 20-Jan-2021 |
52 Week Low | 38.23 |
52 Week Low Date | 18-Mar-2020 |
# Trades | 0 |
---|---|
Vol. Sold | 21,734 |
Sold Value | $2m |
Vol. Bought | 15,507 |
Bought Value | $1m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jan-21 | 16:35:16 | 80.88 | 459 | Sell* | 81.07 | 81.19 | 37.12k | UT Uncrossing Trade |
21-Jan-21 | 16:06:04 | 81.10 | 30 | Buy* | 81.00 | 81.13 | 2,433 | A Automatic Execution |
21-Jan-21 | 16:05:57 | 81.12 | 247 | Sell* | 81.12 | 81.16 | 20.04k | A Automatic Execution |
21-Jan-21 | 15:21:28 | 81.26 | 548 | Buy* | 81.20 | 81.27 | 44.53k | A Automatic Execution |
21-Jan-21 | 15:21:28 | 81.26 | 978 | Buy* | 81.20 | 81.27 | 79.47k | A Automatic Execution |
21-Jan-21 | 15:21:24 | 81.25 | 30 | Sell* | 81.25 | 81.26 | 2,438 | A Automatic Execution |
21-Jan-21 | 15:21:24 | 81.25 | 30 | Sell* | 81.25 | 81.26 | 2,438 | A Automatic Execution |
21-Jan-21 | 15:21:24 | 81.25 | 30 | Sell* | 81.25 | 81.26 | 2,438 | A Automatic Execution |
21-Jan-21 | 15:21:24 | 81.25 | 96 | Buy* | 81.19 | 81.26 | 7,800 | A Automatic Execution |
21-Jan-21 | 15:21:24 | 81.25 | 658 | Buy* | 81.19 | 81.25 | 53.46k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|