Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshr Sc 600 Share Price (IDP6)

Share Price Information for Ishr Sc 600 (IDP6)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 65.48
Bid: 65.35
Ask: 65.41
Change: 0.32 (0.49%)
Spread: 0.06 (0.09%)
Open: 65.65
High: 65.65
Low: 65.33
Yest. Close: 65.16
IDP6 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Iii Plc Ishrs S&p Smll Cap 600 Etf Usd (Dist)
Ishares Iii Plc Ishrs S&p Smll Cap 600 Etf Usd (Dist) is listed on the London Stock Exchange, trading with ticker code IDP6. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Ishr Sc 600 share price has been traded in a range of 10.81, hitting a high of 69.68, and a low of 58.87.
Ishr Sc 600 Share Price
Price 65.48
Bid 65.35
Ask 65.41
Change 0.32 (0.49%)
Volume 139
Open 65.65
High 65.65
Low 65.33
Close 65.16
Currency USD
Currency USD
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 2,000
52 Week High 69.68
52 Week High Date 17-Jan-2020
52 Week Low 58.87
52 Week Low Date 03-Jun-2019
# Trades 6
Vol. Sold 57
Sold Value $3,732
Vol. Bought 82
Bought Value $5,369
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ishr Sc 600 (IDP6)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
25-Feb-2009:00:2565.4829Buy*65.3565.481,899A Automatic Execution
25-Feb-2008:58:1465.4219Sell*65.4265.491,243A Automatic Execution
25-Feb-2008:58:1465.4319Sell*65.4365.491,243A Automatic Execution
25-Feb-2008:58:1465.4419Sell*65.4465.491,243A Automatic Execution
25-Feb-2008:31:5965.6516Buy*65.6065.651,050A Automatic Execution
25-Feb-2008:31:5965.6537Buy*65.6065.652,429A Automatic Execution
24-Feb-2015:28:1565.1315Buy*64.9665.13976.95A Automatic Execution
24-Feb-2015:25:3965.0419Sell*65.0465.171,236A Automatic Execution
24-Feb-2015:24:3665.0219Sell*65.0265.161,235A Automatic Execution
24-Feb-2015:24:2565.0019Sell*65.0065.161,235A Automatic Execution

Directors Deals for Ishr Sc 600 (IDP6)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ishr Sc 600

Login to your account

Don't have an account? Click here to register.