Pin to quick picksInnovaderma Share Price (IDP)

Share Price Information for Innovaderma (IDP)

London Stock Exchange
Share Price: 74.00
Bid: 73.00
Ask: 75.00
Change: -0.50 (-0.67%)
Spread: 2.00 (2.74%)
Open: 74.50
High: 74.50
Low: 70.50
Yest. Close: 74.50
IDP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Innovaderma Plc Ord Eur0.10

Innovaderma is part of the Personal Goods sector.

Innovaderma Plc Ord Eur0.10 is listed on the London Stock Exchange, trading with ticker code IDP. It has a market capitalisation of £11m, with approximately 14m shares in issue. Over the last year, Innovaderma share price has been traded in a range of 137, hitting a high of 207.5, and a low of 70.5.
Innovaderma Share Price
Price 74.00
Bid 73.00
Ask 75.00
Change -0.50 (-0.67%)
Volume 108,702
Open 74.50
High 74.50
Low 70.50
Close 74.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 14m
Market Capitalisation £11m
Market Size 3,000
52 Week High 207.50
52 Week High Date 19-Sep-2018
52 Week Low 70.50
52 Week Low Date 11-Jan-2019
# Trades 20
Vol. Sold 76,549
Sold Value £56.65k
Vol. Bought 53,153
Bought Value £39.33k
PE Ratio 24.667
Earnings 3.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Innovaderma (IDP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Aug-1912:35:1574.6703,000Buy*72.0075.002,240O Ordinary
22-Aug-1912:34:5074.5611,000Buy*71.0075.008,202O Ordinary
22-Aug-1912:33:2673.955,000Buy*71.0075.003,698O Ordinary
22-Aug-1912:08:0570.1256,500Sell*70.0073.004,558O Ordinary
22-Aug-1910:44:5470.07-21,000Sell*70.0074.00-14.71kO Ordinary
Deletion
Delayed publication
22-Aug-1911:27:1270.0736,000Sell*70.0074.0025.23kO Ordinary
22-Aug-1911:11:2472.2510,000Buy*70.0074.007,225O Ordinary
22-Aug-1911:05:0372.0010,000Buy*70.0072.007,200O Ordinary
22-Aug-1911:03:3471.005,000Buy*70.0071.003,550O Ordinary
22-Aug-1910:47:0271.001,383Buy*70.0071.00981.93O Ordinary

Directors Deals for Innovaderma (IDP)

Trade Date Action Notifier Price Currency Amount Holding
13-May-19Buy Ross Andrews held the position of Non-Executive Director at the time of this trade. Ross Andrews94.40GBX15,00030,000
24-Apr-19Buy Kieran Callan held the position of CEO at the time of this trade. Kieran Callan97.00GBX4,80015,800
26-Feb-19Buy Joe Bayer held the position of Executive Director at the time of this trade. Joe Bayer86.00GBX5,000121,513
16-Nov-18Buy Joe Bayer held the position of Executive Director at the time of this trade. Joe Bayer84.50GBX3,100116,513
21-Sep-18Notification of Holding Haris Chaudhry held the position of Executive Chairman at the time of this trade. Haris Chaudhry0.0004,685,220

Login to your account

Don't have an account? Click here to register.