Predator CEO Paul Griffiths looks to do a CO2 sequestration deal with Bahamas Petroleum Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIdox Plc Share Price (IDOX.GB.PL)

Share Price Information for Idox Plc (IDOX.GB.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 48.80
Bid: 46.60
Ask: 51.00
Change: 1.30 (2.74%)
Spread: 4.40 (9.44%)
Open: 48.60
High: 48.80
Low: 48.60
Yest. Close: 47.50
IDOX.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Idox Plc

Idox Plc is listed in the Aquis Stock Exchange Trading Secondary Market

Idox Plc is listed on the Aquis Stock Exchange, trading with ticker code IDOX.GB.PL. It has a market capitalisation of £216m, with approximately 443m shares in issue. Over the last year, Idox Plc share price has been traded in a range of 26.55, hitting a high of 50.35, and a low of 23.8.
Idox Plc Share Price
Price 48.80
Bid 46.60
Ask 51.00
Change 1.30 (2.74%)
Volume 0
Open 48.60
High 48.80
Low 48.60
Close 47.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 443m
Market Capitalisation £216m
Market Size 10,000
52 Week High 50.35
52 Week High Date 09-Jul-2020
52 Week Low 23.80
52 Week Low Date 16-Mar-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio -119.024
Earnings -0.41
Dividend 0.00
Yield 0.00%

Recent Share Trades for Idox Plc (IDOX.GB.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
31-Jul-2010:10:4549.002,040Buy*46.5051.00999.60O Ordinary
Was reported as OTC
31-Jul-2010:07:3649.001,326Buy*46.5051.00649.74O Ordinary
Was reported as OTC
31-Jul-2009:59:5049.002,040Buy*46.6051.00999.60O Ordinary
Was reported as OTC
22-Jul-2008:07:2149.203,634Buy*46.6051.401,788O Ordinary
Was reported as OTC
21-Jul-2016:09:4448.706,135Buy*46.3051.002,988O Ordinary
Was reported as OTC
20-Jul-2008:10:2449.3732Sell*47.2052.0015.80O Ordinary
Was reported as OTC
17-Jul-2013:44:2848.772,500Sell*46.6051.401,219O Ordinary
Was reported as OTC
17-Jul-2011:09:2548.792,062Sell*46.7051.601,006O Ordinary
Was reported as OTC
15-Jul-2014:03:5048.134820,000Sell*46.4051.209,627O Ordinary
Was reported as OTC
14-Jul-2013:23:3648.05400Sell*45.9050.60192.20O Ordinary
Was reported as OTC
  • This chat board is for this share's listing on the Aquis Stock Exchange.
  • There are no chat posts for Idox Plc

Login to your account

Don't have an account? Click here to register.