Come and join us on 6 July and hear 4 AIM CEO’s speak. Brad George, Orosur CEO updates us on Colombia’s Tier-1 gold mine potential, Cliff Gross, CEO at Tekcapital explains how investors benefit from a special dividend. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIdox Plc Share Price (IDOX.GB.PL)

Share Price Information for Idox Plc (IDOX.GB.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 67.50
Bid: 65.00
Ask: 70.00
Change: 0.20 (0.30%)
Spread: 5.00 (7.69%)
Open: 67.50
High: 67.50
Low: 67.50
Yest. Close: 67.30
IDOX.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Idox Plc

Idox Plc is listed in the Aquis Stock Exchange Trading Secondary Market

Idox Plc is listed on the Aquis Stock Exchange, trading with ticker code IDOX.GB.PL. It has a market capitalisation of £301m, with approximately 445m shares in issue. Over the last year, Idox Plc share price has been traded in a range of 31, hitting a high of 77, and a low of 46.
Idox Plc Share Price
Price 67.50
Bid 65.00
Ask 70.00
Change 0.20 (0.30%)
Volume 0
Open 67.50
High 67.50
Low 67.50
Close 67.30
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 445m
Market Capitalisation £301m
Market Size 10,000
52 Week High 77.00
52 Week High Date 19-Feb-2021
52 Week Low 46.00
52 Week Low Date 28-Aug-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 232.759
Earnings 0.29
Dividend 0.30
Yield 0.446%

Recent Share Trades for Idox Plc (IDOX.GB.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-Jun-2112:04:1067.407,030Sell*65.0070.004,738O Ordinary
Was reported as OTC
17-Jun-2111:32:1765.0415,376Buy*62.2067.0010.00kO Ordinary
Was reported as OTC
17-Jun-2109:45:1064.3090Buy*61.4065.0057.87O Ordinary
Was reported as OTC
15-Jun-2110:14:3962.904910,000Buy*60.8065.006,290O Ordinary
Was reported as OTC
15-Jun-2108:06:2863.097,609Buy*60.8065.004,801O Ordinary
Was reported as OTC
09-Jun-2111:47:3763.06140Buy*60.0065.0088.28O Ordinary
Was reported as OTC
08-Jun-2113:32:0262.822,500Buy*60.0065.001,571O Ordinary
Was reported as OTC
08-Jun-2113:01:1662.842,500Buy*60.0065.001,571O Ordinary
Was reported as OTC
04-Jun-2114:38:5461.93967,004Sell*60.0064.004,338O Ordinary
Was reported as OTC
01-Jun-2111:23:4061.78162,448Sell*61.0065.401,512O Ordinary
Was reported as OTC
  • This chat board is for this share's listing on the Aquis Stock Exchange.
  • There are no chat posts for Idox Plc

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.