Ishr Msci Na Share Price | |
---|---|
Price | 92.07 |
Bid | 91.73 |
Ask | 92.03 |
Change | -0.17 (-0.18%) |
Volume | 23,348 |
Open | 92.16 |
High | 92.39 |
Low | 92.07 |
Prev. Close | 92.24 |
Currency | USD |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,500 |
52 Week High | 97.15 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 75.29 |
52 Week Low Date | 04-May-2023 |
# Trades | 11 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 23,348 |
Bought Value | $2.15m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
22-Apr-24 | 16:35:13 | 92.07 | 10 | Buy* | 91.73 | 92.03 | 920.70 | UT Uncrossing Trade |
22-Apr-24 | 15:36:04 | 92.09 | 14,752 | Buy* | 92.05 | 92.10 | 1m | A Automatic Execution |
22-Apr-24 | 15:36:04 | 92.09 | 1,366 | Buy* | 92.05 | 92.09 | 125.79k | A Automatic Execution |
22-Apr-24 | 15:36:04 | 92.09 | 1,157 | Buy* | 92.05 | 92.09 | 106.55k | A Automatic Execution |
22-Apr-24 | 15:36:03 | 92.09 | 1,366 | Buy* | 92.04 | 92.09 | 125.79k | A Automatic Execution |
22-Apr-24 | 15:36:03 | 92.09 | 1,434 | Buy* | 92.04 | 92.09 | 132.06k | A Automatic Execution |
22-Apr-24 | 14:46:27 | 92.26 | 1,084 | Buy* | 92.17 | 92.26 | 100.01k | A Automatic Execution |
22-Apr-24 | 14:27:40 | 92.34 | 1,084 | Buy* | 92.32 | 92.34 | 100.10k | A Automatic Execution |
22-Apr-24 | 14:26:27 | 92.34 | 1,084 | Buy* | 92.31 | 92.34 | 100.10k | A Automatic Execution |
22-Apr-24 | 11:06:00 | 92.39 | 1 | Buy* | 92.34 | 92.39 | 92.39 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|