The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshr Jpn Sc-i Share Price (IDJP)

Share Price Information for Ishr Jpn Sc-i (IDJP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 45.59
Bid: 45.56
Ask: 45.79
Change: 0.00 (0.00%)
Spread: 0.23 (0.50%)
Open: 45.63
High: 45.67
Low: 45.40
Yest. Close: 46.055
IDJP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Iii Plc Ishrs Msci Jpn Small Cap Etf Usd (Dist)
Ishares Iii Plc Ishrs Msci Jpn Small Cap Etf Usd (Dist) is listed on the London Stock Exchange, trading with ticker code IDJP. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Ishr Jpn Sc-i share price has been traded in a range of 10.89, hitting a high of 47.55, and a low of 36.66.
Ishr Jpn Sc-i Share Price
Price 45.59
Bid 45.56
Ask 45.79
Change 0.00 (0.00%)
Volume 2,718
Open 45.63
High 45.67
Low 45.40
Close 46.055
Currency USD
Currency USD
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 2,000
52 Week High 47.55
52 Week High Date 22-Mar-2021
52 Week Low 36.66
52 Week Low Date 31-Jul-2020
# Trades 0
Vol. Sold 355
Sold Value $16.18k
Vol. Bought 2,363
Bought Value $107.73k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ishr Jpn Sc-i (IDJP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Jun-2116:19:0045.5980Sell*45.5245.763,647A Automatic Execution
17-Jun-2110:59:3545.4075Sell*45.4045.603,405A Automatic Execution
17-Jun-2108:09:4345.50200Buy*45.3645.589,100A Automatic Execution
17-Jun-2108:02:0845.6788Buy*45.3345.664,019A Automatic Execution
17-Jun-2108:02:0845.67947Buy*45.3345.6643.25kA Automatic Execution
17-Jun-2108:00:1445.631,328Buy*45.3145.6360.60kUT Uncrossing Trade
16-Jun-2113:52:1146.0223Sell*46.0246.131,058A Automatic Execution
16-Jun-2111:19:2245.94150Sell*45.9446.086,891A Automatic Execution
16-Jun-2108:41:5145.90150Sell*45.9046.126,885A Automatic Execution
16-Jun-2108:00:0546.0823Buy*45.7246.071,060UT Uncrossing Trade

Directors Deals for Ishr Jpn Sc-i (IDJP)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ishr Jpn Sc-i

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.