AIM IP specialist Tekcapital to sell or float all four portfolio companies 'within 2 years'. Watch the full video here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshr Jpn Sc-i Share Price (IDJP)

Share Price Information for Ishr Jpn Sc-i (IDJP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 46.24
Bid: 46.10
Ask: 46.31
Change: 0.71 (1.56%)
Spread: 0.21 (0.46%)
Open: 46.10
High: 46.25
Low: 45.81
Yest. Close: 45.495
IDJP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Iii Plc Ishrs Msci Jpn Small Cap Etf Usd (Dist)
Ishares Iii Plc Ishrs Msci Jpn Small Cap Etf Usd (Dist) is listed on the London Stock Exchange, trading with ticker code IDJP. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Ishr Jpn Sc-i share price has been traded in a range of 12.3, hitting a high of 47.55, and a low of 35.25.
Ishr Jpn Sc-i Share Price
Price 46.24
Bid 46.10
Ask 46.31
Change 0.71 (1.56%)
Volume 2,208
Open 46.10
High 46.25
Low 45.81
Close 45.495
Currency USD
Currency USD
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 2,000
52 Week High 47.55
52 Week High Date 22-Mar-2021
52 Week Low 35.25
52 Week Low Date 14-May-2020
# Trades 6
Vol. Sold 994
Sold Value $45.96k
Vol. Bought 1,214
Bought Value $56.14k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ishr Jpn Sc-i (IDJP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-May-2116:20:0046.24173Buy*46.0946.318,000A Automatic Execution
07-May-2116:20:0046.24231Buy*46.0946.3110.68kA Automatic Execution
07-May-2116:19:3046.25308Buy*46.0946.3114.25kA Automatic Execution
07-May-2113:28:5945.81282Sell*45.8146.0312.92kA Automatic Execution
07-May-2108:08:5946.05200Buy*45.8346.069,210A Automatic Execution
07-May-2108:00:1746.101,014Buy*45.6746.1746.75kUT Uncrossing Trade
06-May-2108:09:3945.7750Buy*45.4545.792,289A Automatic Execution
06-May-2108:00:1345.71194Buy*45.2245.718,868UT Uncrossing Trade
05-May-2108:07:1845.3960Sell*45.3945.422,723A Automatic Execution
05-May-2108:00:1145.38194Buy*44.9545.428,804UT Uncrossing Trade

Directors Deals for Ishr Jpn Sc-i (IDJP)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ishr Jpn Sc-i

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.