Ishr Jpn Sc-i Share Price | |
---|---|
Price | 41.99 |
Bid | 41.83 |
Ask | 42.03 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 41.99 |
Currency | USD |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 42.30 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 36.05 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Mar-24 | 16:35:13 | 41.99 | 36 | Buy* | 41.83 | 42.03 | 1,512 | UT Uncrossing Trade |
28-Mar-24 | 14:32:34 | 41.91 | 133 | Buy* | 41.82 | 41.91 | 5,574 | A Automatic Execution |
28-Mar-24 | 14:32:33 | 41.91 | 198 | Buy* | 41.82 | 41.91 | 8,298 | A Automatic Execution |
28-Mar-24 | 14:32:32 | 41.91 | 215 | Buy* | 41.82 | 41.91 | 9,011 | A Automatic Execution |
28-Mar-24 | 14:32:31 | 41.91 | 212 | Buy* | 41.82 | 41.91 | 8,885 | A Automatic Execution |
28-Mar-24 | 14:26:41 | 41.85 | 58 | Sell* | 41.78 | 41.85 | 2,427 | A Automatic Execution |
28-Mar-24 | 14:26:41 | 41.85 | 144 | Sell* | 41.85 | 41.86 | 6,026 | A Automatic Execution |
28-Mar-24 | 14:26:36 | 41.87 | 227 | Sell* | 41.87 | 41.88 | 9,504 | A Automatic Execution |
28-Mar-24 | 13:00:45 | 41.73 | 339 | Buy* | 41.71 | 41.73 | 14.15k | A Automatic Execution |
28-Mar-24 | 10:50:59 | 41.73 | 23 | Buy* | 41.71 | 41.73 | 959.79 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|