Ishr Euro Growt Share Price | |
---|---|
Price | 5,189.00 |
Bid | 5,183.00 |
Ask | 5,195.00 |
Change | -1.00 (-0.02%) |
Volume | 5,830 |
Open | 5,190.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 5,190.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 5,000 |
52 Week High | 5,352.00 |
52 Week High Date | 27-Mar-2024 |
52 Week Low | 4,091.00 |
52 Week Low Date | 20-Oct-2023 |
# Trades | 10 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 5,830 |
Bought Value | £305.01k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 16:22:26 | 5,189.97095 | 0 | Unknown* | 5,181.00 | 5,190.00 | 0.00 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 15:22:52 | 5,211.40 | 6 | Buy* | 5,207.00 | 5,212.00 | 312.68 | O Ordinary Non protected portfolio Single protected transaction |
24-Apr-24 | 14:38:13 | 5,227.00 | 0 | Unknown* | 5,227.00 | 5,232.00 | 0.00 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 14:24:59 | 5,232.81 | 95 | Buy* | 5,227.00 | 5,233.00 | 4,971 | O Ordinary |
24-Apr-24 | 08:59:56 | 5,231.727 | 5,729 | Buy* | 5,225.00 | 5,234.00 | 299.73k | O Ordinary Non protected portfolio Single protected transaction |
24-Apr-24 | 08:42:15 | 5,217.00 | 0 | Unknown* | 5,217.00 | 5,225.00 | 0.00 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 08:05:14 | 5,223.00 | 0 | Unknown* | 5,211.00 | 5,223.00 | 0.00 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 08:04:44 | 5,222.00 | 0 | Unknown* | 5,210.00 | 5,222.00 | 0.00 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 08:04:21 | 5,223.00 | 0 | Unknown* | 5,210.00 | 5,223.00 | 0.00 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 08:04:09 | 5,231.22258 | 0 | Unknown* | 5,210.00 | 5,230.00 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|