Int Diag Hld Share Price | |
---|---|
Price | 1.035 |
Bid | 1.00 |
Ask | 1.04 |
Change | 0.035 (3.50%) |
Volume | 508,599 |
Open | 1.00 |
High | 1.04 |
Low | 1.00 |
Prev. Close | 1.035 |
Currency | USD |
Currency | USD |
---|---|
Issue Country | JE |
Shares in Issue | 600m |
Market Capitalisation | $621m |
Market Size | 4,000 |
52 Week High | 1.445 |
52 Week High Date | 07-Jan-2022 |
52 Week Low | 0.66 |
52 Week Low Date | 07-Jul-2022 |
# Trades | 34 |
---|---|
Vol. Sold | 201,726 |
Sold Value | $201,866.99 |
Vol. Bought | 300,873 |
Bought Value | $301,070.69 |
PE Ratio | 6.918 |
Earnings | 0.150 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
12-Aug-22 | 16:35:28 | 1.035 | 190 | Buy* | 1.00 | 1.04 | 196.65 | UT Uncrossing Trade |
12-Aug-22 | 16:15:27 | 1.041548 | 6,000 | Unknown* | 1.00 | 1.04 | 6,249 | O Ordinary Non protected portfolio Single protected transaction |
12-Aug-22 | 14:54:41 | 1.04 | 3,000 | Buy* | 1.00 | 1.04 | 3,120 | A Automatic Execution |
12-Aug-22 | 14:51:24 | 1.00 | 74,364 | Sell* | 1.00 | 1.04 | 74.36k | A Automatic Execution |
12-Aug-22 | 14:51:24 | 1.00 | 10,000 | Sell* | 0.99 | 1.04 | 10,000 | A Automatic Execution |
12-Aug-22 | 14:51:24 | 1.00 | 4,173 | Sell* | 1.00 | 1.04 | 4,173 | A Automatic Execution |
12-Aug-22 | 14:51:24 | 1.00 | 4,173 | Sell* | 1.00 | 1.04 | 4,173 | A Automatic Execution |
12-Aug-22 | 13:34:43 | 1.00 | 500 | Sell* | 1.00 | 1.04 | 500.00 | O Ordinary |
12-Aug-22 | 12:18:21 | 1.00 | 150 | Sell* | 1.00 | 1.04 | 150.00 | A Automatic Execution |
12-Aug-22 | 12:18:04 | 1.00 | 301 | Sell* | 1.00 | 1.04 | 301.00 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
11-Aug-22 | 10-Aug-22 | Buy | Hend El Sherbini held the position of Group Chief Executive at the time of this trade. Hend El Sherbini | 92.50 | GBX | 5,000 | 170,160,428 |
11-Aug-22 | 09-Aug-22 | Buy | Hend El Sherbini held the position of Group Chief Executive at the time of this trade. Hend El Sherbini | 92.00 | GBX | 340,704 | 170,160,428 |
09-Aug-22 | 08-Aug-22 | Buy | Hend El Sherbini held the position of Group Chief Executive at the time of this trade. Hend El Sherbini | 90.00 | GBX | 2,480,000 | 169,814,724 |
09-Aug-22 | 05-Aug-22 | Buy | Hend El Sherbini held the position of Group Chief Executive at the time of this trade. Hend El Sherbini | 90.00 | GBX | 40,596 | 169,814,724 |
05-Aug-22 | 04-Aug-22 | Buy | Hend El Sherbini held the position of Group Chief Executive at the time of this trade. Hend El Sherbini | 0.87 | USD | 58,850 | 167,294,128 |