Europa are delighted to link with I3E and look forward to early September Serenity appraisal spud. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksInt Diag Hld Share Price (IDHC)

Share Price Information for Int Diag Hld (IDHC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.035
Bid: 1.00
Ask: 1.04
Change: 0.035 (3.50%)
Spread: 0.04 (4.00%)
Open: 1.00
High: 1.04
Low: 1.00
Prev. Close: 1.035
IDHC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Integrated Diagnostics Holdings Plc Ord Usd0.25
Integrated Diagnostics Holdings Plc Ord Usd0.25 is listed on the London Stock Exchange, trading with ticker code IDHC. It has a market capitalisation of $621m, with approximately 600m shares in issue. Over the last year, Int Diag Hld share price has been traded in a range of 0.785, hitting a high of 1.445, and a low of 0.66.
Int Diag Hld Share Price
Price 1.035
Bid 1.00
Ask 1.04
Change 0.035 (3.50%)
Volume 508,599
Open 1.00
High 1.04
Low 1.00
Prev. Close 1.035
Currency USD
Currency USD
Issue Country JE
Shares in Issue 600m
Market Capitalisation $621m
Market Size 4,000
52 Week High 1.445
52 Week High Date 07-Jan-2022
52 Week Low 0.66
52 Week Low Date 07-Jul-2022
# Trades 34
Vol. Sold 201,726
Sold Value $201,866.99
Vol. Bought 300,873
Bought Value $301,070.69
PE Ratio 6.918
Earnings 0.150
Dividend 0.00
Yield 0.00%
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site
Great for
Mobile app experience
Capital at risk.
Go to site

Recent Share Trades for Int Diag Hld (IDHC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Aug-2216:35:281.035190Buy*1.001.04196.65UT Uncrossing Trade
12-Aug-2216:15:271.0415486,000Unknown*1.001.046,249O Ordinary
Non protected portfolio
Single protected transaction
12-Aug-2214:54:411.043,000Buy*1.001.043,120A Automatic Execution
12-Aug-2214:51:241.0074,364Sell*1.001.0474.36kA Automatic Execution
12-Aug-2214:51:241.0010,000Sell*0.991.0410,000A Automatic Execution
12-Aug-2214:51:241.004,173Sell*1.001.044,173A Automatic Execution
12-Aug-2214:51:241.004,173Sell*1.001.044,173A Automatic Execution
12-Aug-2213:34:431.00500Sell*1.001.04500.00O Ordinary
12-Aug-2212:18:211.00150Sell*1.001.04150.00A Automatic Execution
12-Aug-2212:18:041.00301Sell*1.001.04301.00A Automatic Execution

Directors Deals for Int Diag Hld (IDHC)

Announced Traded Action Notifier Price Currency Amount Holding
11-Aug-2210-Aug-22Buy Hend El Sherbini held the position of Group Chief Executive at the time of this trade. Hend El Sherbini92.50GBX5,000170,160,428
11-Aug-2209-Aug-22Buy Hend El Sherbini held the position of Group Chief Executive at the time of this trade. Hend El Sherbini92.00GBX340,704170,160,428
09-Aug-2208-Aug-22Buy Hend El Sherbini held the position of Group Chief Executive at the time of this trade. Hend El Sherbini90.00GBX2,480,000169,814,724
09-Aug-2205-Aug-22Buy Hend El Sherbini held the position of Group Chief Executive at the time of this trade. Hend El Sherbini90.00GBX40,596169,814,724
05-Aug-2204-Aug-22Buy Hend El Sherbini held the position of Group Chief Executive at the time of this trade. Hend El Sherbini0.87USD58,850167,294,128

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.