Less Ads, More Data, More Tools Register for FREE

Pin to quick picksImmunodiagnostic Systems Share Price (IDH)

Share Price Information for Immunodiagnostic Systems (IDH)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 246.00
Bid: 240.00
Ask: 260.00
Change: -14.00 (-5.38%)
Spread: 20.00 (8.33%)
Open: 284.00
High: 315.00
Low: 246.00
Yest. Close: 260.00
IDH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Immunodiagnostic Systems Holdings Plc Ord 2P

Immunodiagnostic Systems is listed in the FTSE AIM All-Share index.

Immunodiagnostic Systems is part of the Health Care and Related Services sector.

Immunodiagnostic Systems Holdings Plc Ord 2P is listed on the London Stock Exchange, trading with ticker code IDH. It has a market capitalisation of £72m, with approximately 29m shares in issue. Over the last year, Immunodiagnostic Systems share price has been traded in a range of 245, hitting a high of 405, and a low of 160.
Immunodiagnostic Systems Share Price
Price 246.00
Bid 240.00
Ask 260.00
Change -14.00 (-5.38%)
Volume 115,219
Open 284.00
High 315.00
Low 246.00
Close 260.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 29m
Market Capitalisation £72m
Market Size 500
52 Week High 405.00
52 Week High Date 12-Jun-2020
52 Week Low 160.00
52 Week Low Date 24-Mar-2020
# Trades 113
Vol. Sold 33,219
Sold Value £81.72k
Vol. Bought 48,606
Bought Value £119.57k
PE Ratio 21.207
Earnings 11.60
Dividend 1.90
Yield 0.772%

Recent Share Trades for Immunodiagnostic Systems (IDH)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Aug-2016:22:58254.003,000Buy*240.00260.007,620O Ordinary
Delayed publication
13-Aug-2016:58:41246.002,199Sell*240.00260.005,410O Ordinary
13-Aug-2016:45:37246.004,199Sell*240.00260.0010.33kUT Uncrossing Trade
13-Aug-2016:37:41290.001,000Buy*240.00260.002,900O Ordinary
13-Aug-2016:37:11245.002,500Sell*240.00260.006,125O Ordinary
13-Aug-2016:28:52253.442,000Buy*240.00260.005,069O Ordinary
13-Aug-2016:28:24243.8001500Sell*240.00260.001,219O Ordinary
13-Aug-2016:25:51243.3021,280Sell*240.00260.003,114O Ordinary
13-Aug-2016:20:37255.00586Buy*240.00260.001,494O Ordinary
13-Aug-2016:09:36257.003,334Buy*240.00260.008,568O Ordinary

Directors Deals for Immunodiagnostic Systems (IDH)

Trade Date Action Notifier Price Currency Amount Holding
21-Feb-20Buy Peter J Williamson held the position of Non-Executive Director at the time of this trade. Peter J Williamson224.00GBX5,00045,000
20-Feb-20Buy Paul James Martin held the position of Group Finance Director at the time of this trade. Paul James Martin220.00GBX3,00022,350
20-Feb-20Buy Jaap Stuut held the position of CEO at the time of this trade. Jaap Stuut210.00GBX2,5007,500
04-Jan-19Buy Klaus Peter Kaspar held the position of Non-Executive Director at the time of this trade. Klaus Peter Kaspar188.00GBX3,00018,100
18-Dec-18Buy Peter J Williamson held the position of Non-Executive Director at the time of this trade. Peter J Williamson187.00GBX10,00040,000
Immunodiagnostic Systems

IDS manufacture and market a number of manual immunoassays and automated immunoanalyser technologies to provide improved diagnostic outcomes for patients.

Immunodiagnostic Systems Home Page

Login to your account

Don't have an account? Click here to register.