Predator CEO Paul Griffiths looks to do a CO2 sequestration deal with Bahamas Petroleum Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshr China Lc Share Price (IDFX)

Share Price Information for Ishr China Lc (IDFX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 120.16
Bid: 120.66
Ask: 120.83
Change: 0.96 (0.81%)
Spread: 0.17 (0.14%)
Open: 119.87
High: 120.16
Low: 119.87
Yest. Close: 119.20
IDFX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Plc Ishares China Lge Cap Ucits Etf Usd Dist
Ishares Plc Ishares China Lge Cap Ucits Etf Usd Dist is listed on the London Stock Exchange, trading with ticker code IDFX. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Ishr China Lc share price has been traded in a range of 34.57, hitting a high of 131.17, and a low of 96.6.
Ishr China Lc Share Price
Price 120.16
Bid 120.66
Ask 120.83
Change 0.96 (0.81%)
Volume 2,898
Open 119.87
High 120.16
Low 119.87
Close 119.20
Currency USD
Currency USD
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 100
52 Week High 131.17
52 Week High Date 09-Jul-2020
52 Week Low 96.60
52 Week Low Date 19-Mar-2020
# Trades 3
Vol. Sold 1,000
Sold Value $120.16k
Vol. Bought 1,898
Bought Value $228.06k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ishr China Lc (IDFX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Aug-2009:15:36120.161,000Buy*120.13120.17120.16kA Automatic Execution
03-Aug-2008:47:32119.87192Buy*119.84119.8723.02kA Automatic Execution
03-Aug-2008:47:32119.871,706Buy*119.83119.87204.50kA Automatic Execution
31-Jul-2008:04:21120.47151Sell*120.47120.7118.19kA Automatic Execution
31-Jul-2008:04:20120.475Sell*120.47120.71602.35A Automatic Execution
30-Jul-2010:43:43120.5285Buy*120.36120.5810.24kA Automatic Execution
30-Jul-2008:04:12121.031Buy*120.80121.03121.03A Automatic Execution
29-Jul-2016:20:00121.6915Buy*121.46121.691,825A Automatic Execution
29-Jul-2008:04:27121.6115Buy*121.43121.611,824A Automatic Execution
29-Jul-2008:00:13121.51179Buy*121.36121.5121.75kUT Uncrossing Trade

Directors Deals for Ishr China Lc (IDFX)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ishr China Lc

Login to your account

Don't have an account? Click here to register.