Ishr China Lc Share Price | |
---|---|
Price | 71.53 |
Bid | 71.47 |
Ask | 71.56 |
Change | 1.45 (2.07%) |
Volume | 5,554 |
Open | 71.23 |
High | 71.63 |
Low | 71.11 |
Prev. Close | 70.065 |
Currency | USD |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 86.86 |
52 Week High Date | 31-Jul-2023 |
52 Week Low | 60.16 |
52 Week Low Date | 22-Jan-2024 |
# Trades | 39 |
---|---|
Vol. Sold | 1,459 |
Sold Value | $103.94k |
Vol. Bought | 4,095 |
Bought Value | $291.74k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 16:28:22 | 71.53 | 30 | Buy* | 71.47 | 71.53 | 2,146 | A Automatic Execution |
23-Apr-24 | 15:28:18 | 71.63 | 30 | Buy* | 71.54 | 71.63 | 2,149 | A Automatic Execution |
23-Apr-24 | 15:16:32 | 71.51 | 14 | Buy* | 71.41 | 71.51 | 1,001 | A Automatic Execution |
23-Apr-24 | 15:09:31 | 71.45 | 73 | Sell* | 71.45 | 71.46 | 5,216 | A Automatic Execution |
23-Apr-24 | 14:33:54 | 71.33 | 42 | Sell* | 71.33 | 71.42 | 2,996 | A Automatic Execution |
23-Apr-24 | 14:31:05 | 71.22 | 312 | Buy* | 71.13 | 71.22 | 22.22k | A Automatic Execution |
23-Apr-24 | 14:31:05 | 71.22 | 312 | Buy* | 71.13 | 71.22 | 22.22k | A Automatic Execution |
23-Apr-24 | 14:31:05 | 71.22 | 208 | Buy* | 71.13 | 71.22 | 14.81k | A Automatic Execution |
23-Apr-24 | 14:28:14 | 71.26 | 800 | Buy* | 71.16 | 71.26 | 57.01k | A Automatic Execution |
23-Apr-24 | 14:28:07 | 71.25 | 288 | Buy* | 71.14 | 71.25 | 20.52k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|