- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ishr Msci Em-i Share Price (IDEM)
IDEM Share
Price
IDEM Share
News
IDEM Share
Chat
IDEM Share
Trades144
IDEM
Live RNS
IDEM Share
Charts
IDEM Level 2
Console
IDEM Live
Share Price
IDEM Broker
Ratings
IDEM Directors
Deals
IDEM Financial
Diary
IDEM
Fundamentals
IDEM Short
Positions
IDEM
Media
Ishr Msci Em-i Information
Share Price Information for Ishr Msci Em-i (IDEM)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
39.545
Bid:
39.5525
Ask:
39.565
Change:
0.31 (0.79%)
Spread:
0.0125 (0.032%)
Open:
39.6575
High:
39.67
Low:
39.4175
Prev. Close:
39.235
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Ishr Msci Em-i Share Price | |
|---|---|
| Price | 39.545 |
| Bid | 39.5525 |
| Ask | 39.565 |
| Change | 0.31 (0.79%) |
| Volume | 48,319 |
| Open | 39.6575 |
| High | 39.67 |
| Low | 39.4175 |
| Prev. Close | 39.235 |
| Currency | USD |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Capitalisation | - |
| Market Size | 150 |
| 52 Week High | 41.5775 |
| 52 Week High Date | 10-Apr-2024 |
| 52 Week Low | 35.225 |
| 52 Week Low Date | 26-Oct-2023 |
| # Trades | 144 |
|---|---|
| Vol. Sold | 3,900 |
| Sold Value | $153.90k |
| Vol. Bought | 35,757 |
| Bought Value | $1.42m |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Ishr Msci Em-i (IDEM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 18-Apr-24 | 14:59:57 | 39.465 | 2 | Unknown* | 39.5525 | 39.565 | 78.93 | O Ordinary Delayed publication Was reported as OTC |
| 18-Apr-24 | 16:45:13 | 39.5783 | 8,508 | Buy* | 39.5525 | 39.565 | 336.73k | O Ordinary Trade was executed as an SI |
| 18-Apr-24 | 16:37:50 | 39.56 | 2 | Sell* | 39.5525 | 39.565 | 79.12 | O Ordinary Trade was executed as an SI |
| 18-Apr-24 | 16:37:50 | 39.56 | 2 | Unknown* | 39.5525 | 39.565 | 79.12 | O Ordinary Was reported as OTC |
| 18-Apr-24 | 10:38:15 | 39.545 | 8,508 | Unknown* | 39.5525 | 39.565 | 336.45k | O Ordinary Delayed publication Trade was executed as an SI |
| 18-Apr-24 | 10:38:15 | 0.00 | -8,508 | Unknown* | 39.5525 | 39.565 | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
| 18-Apr-24 | 16:35:03 | 39.545 | 10,221 | Buy* | 39.5525 | 39.565 | 404.19k | UT Uncrossing Trade |
| 18-Apr-24 | 16:29:19 | 39.55 | 1 | Sell* | 39.55 | 39.565 | 39.55 | A Automatic Execution |
| 18-Apr-24 | 16:19:03 | 39.565 | 222 | Sell* | 39.565 | 39.5825 | 8,783 | A Automatic Execution |
| 18-Apr-24 | 16:19:03 | 39.5675 | 378 | Sell* | 39.5675 | 39.5825 | 14.96k | A Automatic Execution |
Directors Deals for Ishr Msci Em-i (IDEM)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ishr Msci Em-i (IDEM)
- There are no chat posts for Ishr Msci Em-i