Get Live Data

We spoke to gas explorer and developer Sound Energy. Here are the latest updates from Executive Chairman Graham Lyon. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE
Sound Energy announce Afriquia Gaz as gas offtake and business partner for Morocco Micro-LNG project
Sound Energy announce Afriquia Gaz as gas offtake and business partner for Morocco Micro-LNG projectView Video

Latest Share Chat

  2. Share Prices
  3. Ishr Msci Em-i Share Price

Pin to quick picksIshr Msci Em-i Share Price (IDEM)

IDEM Information

Share Price Information for Ishr Msci Em-i (IDEM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 52.41
Bid: 52.405
Ask: 52.4275
Change: 0.2475 (0.47%)
Spread: 0.0225 (0.04%)
Open: 52.298
High: 52.515
Low: 52.2525
Yest. Close: 52.1625
IDEM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Plc Ishares Msci Em Ucits Etf Usd (Dist)
Ishares Plc Ishares Msci Em Ucits Etf Usd (Dist) is listed on the London Stock Exchange, trading with ticker code IDEM. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Ishr Msci Em-i share price has been traded in a range of 23.3475, hitting a high of 56.7225, and a low of 33.375.

Intraday Ishr Msci Em-i Share Chart

Ishr Msci Em-i Share Price
Price 52.41
Bid 52.405
Ask 52.4275
Change 0.2475 (0.47%)
Volume 103,737
Open 52.2975
High 52.515
Low 52.2525
Close 52.1625
Currency USD

3 Month Ishr Msci Em-i Share Graph

Currency USD
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 150
52 Week High 56.7225
52 Week High Date 15-Feb-2021
52 Week Low 33.375
52 Week Low Date 21-Apr-2020
# Trades 36
Vol. Sold 45,546
Sold Value $2m
Vol. Bought 58,191
Bought Value $3m
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ishr Msci Em-i (IDEM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Apr-2117:22:5652.4111,415Sell*52.40552.4275598.26kO Ordinary
16-Apr-2116:43:3852.4059Sell*52.40552.42753,092O Ordinary
16-Apr-2116:43:3852.4059Sell*52.40552.42753,092O Ordinary
16-Apr-2116:35:2852.41138Sell*52.40552.42757,233UT Uncrossing Trade
16-Apr-2116:28:0252.4400156,143Buy*52.41552.4453mO Ordinary
Non protected portfolio
Single protected transaction
16-Apr-2115:58:5752.42578Sell*52.42552.44754,089A Automatic Execution
16-Apr-2115:30:2152.392573Sell*52.392552.41253,825A Automatic Execution
16-Apr-2115:03:5352.252592Sell*52.252552.294,807A Automatic Execution
16-Apr-2114:40:5852.293,600Buy*52.24552.3075188.24kA Automatic Execution
16-Apr-2114:40:2452.2953,600Buy*52.2652.305188.26kA Automatic Execution
View more Ishr Msci Em-i trades

Directors Deals for Ishr Msci Em-i (IDEM)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishr Msci Em-i directors deals
  • There are no chat posts for Ishr Msci Em-i
View more Ishr Msci Em-i share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.