- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ishr Msci Em-i Share Price (IDEM)
IDEM Share
Price
IDEM Share
News
IDEM Share
Chat
IDEM Share
Trades35
IDEM
Live RNS
IDEM Share
Charts
IDEM Level 2
Console
IDEM Live
Share Price
IDEM Broker
Ratings
IDEM Directors
Deals
IDEM Financial
Diary
IDEM
Fundamentals
IDEM Short
Positions
IDEM
Media
Ishr Msci Em-i Information
Share Price Information for Ishr Msci Em-i (IDEM)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
38.9825
Bid:
38.9975
Ask:
39.0125
Change:
-0.5625 (-1.42%)
Spread:
0.015 (0.038%)
Open:
38.9975
High:
39.055
Low:
38.96
Prev. Close:
39.545
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Ishr Msci Em-i Share Price | |
|---|---|
| Price | 38.9825 |
| Bid | 38.9975 |
| Ask | 39.0125 |
| Change | -0.5625 (-1.42%) |
| Volume | 68,041 |
| Open | 38.9975 |
| High | 39.055 |
| Low | 38.96 |
| Prev. Close | 39.545 |
| Currency | USD |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Capitalisation | - |
| Market Size | 150 |
| 52 Week High | 41.5775 |
| 52 Week High Date | 10-Apr-2024 |
| 52 Week Low | 35.225 |
| 52 Week Low Date | 26-Oct-2023 |
| # Trades | 35 |
|---|---|
| Vol. Sold | 576 |
| Sold Value | $22.47k |
| Vol. Bought | 58,807 |
| Bought Value | $2.29m |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Ishr Msci Em-i (IDEM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-Apr-24 | 11:23:25 | 38.9825 | 25 | Sell* | 38.9825 | 38.985 | 974.56 | A Automatic Execution |
| 19-Apr-24 | 11:21:39 | 38.99 | 40 | Sell* | 38.99 | 38.9925 | 1,560 | A Automatic Execution |
| 19-Apr-24 | 11:20:27 | 39.00 | 32 | Sell* | 39.00 | 39.0025 | 1,248 | A Automatic Execution |
| 19-Apr-24 | 11:18:08 | 39.0075 | 25 | Sell* | 39.00 | 39.015 | 975.19 | A Automatic Execution |
| 19-Apr-24 | 11:15:01 | 39.02 | 22 | Sell* | 39.02 | 39.025 | 858.44 | A Automatic Execution |
| 19-Apr-24 | 11:11:48 | 39.0225 | 114 | Sell* | 39.0225 | 39.035 | 4,449 | A Automatic Execution |
| 19-Apr-24 | 11:11:48 | 39.0225 | 47 | Sell* | 39.0225 | 39.035 | 1,834 | A Automatic Execution |
| 19-Apr-24 | 11:11:08 | 39.0325 | 21 | Sell* | 39.0325 | 39.035 | 819.68 | A Automatic Execution |
| 19-Apr-24 | 11:11:08 | 39.0325 | 23 | Sell* | 39.0325 | 39.035 | 897.75 | A Automatic Execution |
| 19-Apr-24 | 11:08:21 | 39.0425 | 640 | Buy* | 39.0325 | 39.0425 | 24.99k | A Automatic Execution |
Directors Deals for Ishr Msci Em-i (IDEM)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ishr Msci Em-i (IDEM)
- There are no chat posts for Ishr Msci Em-i