Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIdeagen Share Price (IDEA)

Share Price Information for Ideagen (IDEA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 177.50
Bid: 176.00
Ask: 178.00
Change: 6.00 (3.51%)
Spread: 2.00 (1.14%)
Open: 169.50
High: 178.50
Low: 169.50
Yest. Close: 171.00
IDEA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ideagen Plc Ord 1P

Ideagen is listed in the FTSE AIM 100, FTSE AIM All-Share indices.

Ideagen is part of the IT Services sector.

Ideagen Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code IDEA. It has a market capitalisation of £400m, with approximately 226m shares in issue. Over the last year, Ideagen share price has been traded in a range of 64, hitting a high of 182, and a low of 118.
Ideagen Share Price
Price 177.50
Bid 176.00
Ask 178.00
Change 6.00 (3.51%)
Volume 778,823
Open 169.50
High 178.50
Low 169.50
Close 171.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 226m
Market Capitalisation £400m
Market Size 10,000
52 Week High 182.00
52 Week High Date 27-Nov-2019
52 Week Low 118.00
52 Week Low Date 16-Jan-2019
# Trades 41
Vol. Sold 26,813
Sold Value £47.59k
Vol. Bought 651,149
Bought Value £1m
PE Ratio 272.308
Earnings 0.65
Dividend 0.278
Yield 0.157%

Recent Share Trades for Ideagen (IDEA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Dec-1916:28:58176.405,000Sell*176.00178.008,820O Ordinary
13-Dec-1916:12:35176.40500Sell*176.00178.00882.00O Ordinary
13-Dec-1915:51:44176.303856Sell*176.00179.001,509O Ordinary
13-Dec-1915:47:22176.30682Sell*176.00179.001,202O Ordinary
13-Dec-1915:01:50178.99987Buy*176.00180.001,767O Ordinary
13-Dec-1915:00:33177.105,030Sell*176.00180.008,908O Ordinary
13-Dec-1912:45:50180.0090,000Buy*176.00180.00162.00kO Ordinary
Delayed publication
13-Dec-1914:37:51179.00500Buy*176.00180.00895.00O Ordinary
13-Dec-1913:27:29177.30645Sell*177.00180.001,144O Ordinary
13-Dec-1912:45:12180.00100,000Buy*177.00180.00180.00kO Ordinary

Directors Deals for Ideagen (IDEA)

Trade Date Action Notifier Price Currency Amount Holding
20-Nov-19Sell Barney Kent held the position of COO at the time of this trade. Barney Kent150.00GBX170,0003,109,535
20-Nov-19Exercise of option Barney Kent held the position of COO at the time of this trade. Barney Kent22.38GBX1,000,0003,109,535
20-Nov-19Sell Graeme Spenceley held the position of CFO at the time of this trade. Graeme Spenceley150.00GBX190,0001,439,595
20-Nov-19Exercise of option Graeme Spenceley held the position of CFO at the time of this trade. Graeme Spenceley9.00GBX800,0001,439,595
17-Oct-19Exercise of option David Hornsby held the position of Executive Chairman at the time of this trade. David Hornsby22.38GBX500,00010,224,741

Login to your account

Don't have an account? Click here to register.