Potash mine developer Emmerson #EML announce long-awaited Feasibility Study for Khemisset Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIdeagen Share Price (IDEA)

Share Price Information for Ideagen (IDEA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 196.50
Bid: 195.00
Ask: 198.00
Change: -1.00 (-0.51%)
Spread: 3.00 (1.54%)
Open: 197.50
High: 197.50
Low: 196.50
Yest. Close: 197.50
IDEA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ideagen Plc Ord 1P

Ideagen is listed in the FTSE AIM 100, FTSE AIM All-Share indices.

Ideagen is part of the IT Services sector.

Ideagen Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code IDEA. It has a market capitalisation of £445m, with approximately 227m shares in issue. Over the last year, Ideagen share price has been traded in a range of 116.565, hitting a high of 210, and a low of 93.435.
Ideagen Share Price
Price 196.50
Bid 195.00
Ask 198.00
Change -1.00 (-0.51%)
Volume 0
Open 197.50
High 197.50
Low 196.50
Close 197.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 227m
Market Capitalisation £445m
Market Size 10,000
52 Week High 210.00
52 Week High Date 03-Jun-2020
52 Week Low 93.435
52 Week Low Date 17-Dec-2019
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 302.308
Earnings 0.65
Dividend 0.278
Yield 0.141%

Recent Share Trades for Ideagen (IDEA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Jun-2012:09:20201.00107,720Buy*195.00200.00216.52kO Ordinary
Delayed publication
03-Jun-2011:31:24201.00123,591Buy*195.00200.00248.42kO Ordinary
Delayed publication
03-Jun-2016:07:47196.9999249Sell*195.00200.00490.53O Ordinary
03-Jun-2015:57:29198.505,322Buy*195.00200.0010.56kO Ordinary
03-Jun-2015:52:59197.002,535Sell*195.00200.004,994O Ordinary
03-Jun-2015:07:29199.44744Sell*197.00202.001,484O Ordinary
03-Jun-2015:00:52197.503,660Sell*197.00202.007,229O Ordinary
03-Jun-2014:56:55199.5015,670Unknown*197.00202.0031.26kO Ordinary
Non protected portfolio
Single protected transaction
03-Jun-2014:51:30199.406,005Sell*199.00203.0011.97kO Ordinary
03-Jun-2014:50:01199.655382Sell*199.00203.00762.68O Ordinary

Directors Deals for Ideagen (IDEA)

Trade Date Action Notifier Price Currency Amount Holding
15-Apr-20Buy Barney Kent held the position of COO at the time of this trade. Barney Kent138.00GBX53,109,548
15-Apr-20Buy Ben Dorks held the position of CEO at the time of this trade. Ben Dorks138.00GBX52,234,608
15-Apr-20Buy Graeme Spenceley held the position of CFO at the time of this trade. Graeme Spenceley138.00GBX52,234,608
15-Apr-20Buy David Hornsby held the position of Executive Chairman at the time of this trade. David Hornsby138.00GBX510,224,754
24-Feb-20Buy Barney Kent held the position of COO at the time of this trade. Barney Kent164.00GBX83,109,543

Login to your account

Don't have an account? Click here to register.