Pin to quick picksIdeagen Share Price (IDEA)

Share Price Information for Ideagen (IDEA)

London Stock Exchange
Share Price: 142.00
Bid: 140.00
Ask: 144.00
Change: 0.50 (0.35%)
Spread: 4.00 (2.86%)
Open: 141.50
High: 142.00
Low: 142.00
Yest. Close: 141.50
IDEA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ideagen Plc Ord 1P

Ideagen is listed in the FTSE AIM 100, FTSE AIM All-Share indices.

Ideagen is part of the IT Services sector.

Ideagen Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code IDEA. It has a market capitalisation of £312m, with approximately 220m shares in issue. Over the last year, Ideagen share price has been traded in a range of 55.5, hitting a high of 173.5, and a low of 118.
Ideagen Share Price
Price 142.00
Bid 140.00
Ask 144.00
Change 0.50 (0.35%)
Volume 67,825
Open 141.50
High 142.00
Low 142.00
Close 141.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 220m
Market Capitalisation £312m
Market Size 10,000
52 Week High 173.50
52 Week High Date 19-Sep-2018
52 Week Low 118.00
52 Week Low Date 16-Jan-2019
# Trades 15
Vol. Sold 31,143
Sold Value £44.22k
Vol. Bought 33,712
Bought Value £47.87k
PE Ratio 218.462
Earnings 0.65
Dividend 0.278
Yield 0.196%

Recent Share Trades for Ideagen (IDEA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Aug-1916:35:11142.001,500Unknown*140.00144.002,130UT Uncrossing Trade
16-Aug-1915:22:44143.005,293Buy*140.00143.007,569O Ordinary
16-Aug-1914:35:11142.0015,995Buy*140.00143.0022.71kO Ordinary
16-Aug-1914:18:20140.759,000Sell*140.00143.0012.67kO Ordinary
16-Aug-1914:08:05142.003,512Buy*140.00143.004,987O Ordinary
16-Aug-1913:59:29143.00400Buy*140.00143.00572.00O Ordinary
16-Aug-1913:32:53140.757,988Sell*140.00143.0011.24kO Ordinary
16-Aug-1913:32:04141.501,470Unknown*140.00143.002,080O Ordinary
Non protected portfolio
Single protected transaction
16-Aug-1913:31:15142.005,000Buy*140.00143.007,100O Ordinary
16-Aug-1913:28:30142.003,512Buy*140.00143.004,987O Ordinary

Directors Deals for Ideagen (IDEA)

Trade Date Action Notifier Price Currency Amount Holding
11-Apr-19Buy Alan Carroll held the position of Independent Non-Executive Director at the time of this trade. Alan Carroll150.50GBX48204,171
10-Apr-19Buy Barney Kent held the position of COO at the time of this trade. Barney Kent144.00GBX32,278,193
10-Apr-19Buy Ben Dorks held the position of CEO at the time of this trade. Ben Dorks144.00GBX32,000,533
10-Apr-19Buy Graeme Spenceley held the position of CFO at the time of this trade. Graeme Spenceley144.00GBX3828,253
10-Apr-19Buy David Hornsby held the position of Executive Chairman at the time of this trade. David Hornsby144.00GBX38,650,066

Login to your account

Don't have an account? Click here to register.