Speakers from Touchstone Exploration, Shanta Gold, Savannah Resources and Kavango Resources feature in our Natural Resources webinar on May 25th. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIdeagen Share Price (IDEA)

Share Price Information for Ideagen (IDEA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 287.50
Bid: 285.00
Ask: 290.00
Change: -2.50 (-0.86%)
Spread: 5.00 (1.75%)
Open: 286.50
High: 287.50
Low: 286.50
Yest. Close: 290.00
IDEA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ideagen Plc Ord 1P

Ideagen is listed in the FTSE AIM 100, FTSE AIM All-Share indices.

Ideagen is part of the IT Services sector.

Ideagen Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code IDEA. It has a market capitalisation of £725m, with approximately 252m shares in issue. Over the last year, Ideagen share price has been traded in a range of 160, hitting a high of 314, and a low of 154.
Ideagen Share Price
Price 287.50
Bid 285.00
Ask 290.00
Change -2.50 (-0.86%)
Volume 324,705
Open 286.50
High 287.50
Low 286.50
Close 290.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 252m
Market Capitalisation £725m
Market Size 7,500
52 Week High 314.00
52 Week High Date 21-Jan-2021
52 Week Low 154.00
52 Week Low Date 16-Jul-2020
# Trades 29
Vol. Sold 344,349
Sold Value £990.00k
Vol. Bought 44,853
Bought Value £128.95k
PE Ratio -3,194.444
Earnings -0.09
Dividend 0.32
Yield 0.111%

Recent Share Trades for Ideagen (IDEA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-May-2109:52:20289.001,418Buy*285.00290.004,098O Ordinary
07-May-2109:32:16286.552Sell*285.00290.005.73O Ordinary
07-May-2109:31:01286.55750Sell*285.00290.002,149O Ordinary
07-May-2109:25:27286.555Sell*285.00290.0014.33O Ordinary
07-May-2109:22:32289.881Buy*285.00290.002.90O Ordinary
07-May-2109:22:29286.5526Sell*285.00290.0074.50O Ordinary
07-May-2109:22:22290.00437Buy*285.00290.001,267O Ordinary
07-May-2109:11:51285.0050,000Sell*285.00290.00142.50kO Ordinary
07-May-2109:11:00287.00111,575Sell*285.00290.00320.22kO Ordinary
07-May-2109:04:12287.00-80,000Sell*285.00290.00-229.60kO Ordinary
Deletion

Directors Deals for Ideagen (IDEA)

Announced Traded Action Notifier Price Currency Amount Holding
28-Apr-2113-Apr-21Buy Dividends Alan Carroll held the position of Independent Non-Executive Director at the time of this trade. Alan Carroll289.00GBX52204,421
28-Apr-2111-Dec-20Buy Dividends Alan Carroll held the position of Independent Non-Executive Director at the time of this trade. Alan Carroll229.50GBX58204,421
28-Apr-2117-Mar-21Buy Dividends David Hornsby held the position of Executive Chairman at the time of this trade. David Hornsby280.00GBX37,636,549
28-Apr-2117-Mar-21Buy Dividends Ben Dorks held the position of CEO at the time of this trade. Ben Dorks280.00GBX32,653,216
12-Feb-2111-Feb-21Transfer To David Hornsby held the position of Executive Chairman at the time of this trade. David Hornsby0.001,533,3337,636,546

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.