David Talbot spoke at the London South East-Red Cloud Securities Global Mining Special. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIdeagen Share Price (IDEA)

Share Price Information for Ideagen (IDEA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 349.00
Bid: 349.00
Ask: 350.00
Change: 0.00 (0.00%)
Spread: 1.00 (0.29%)
Open: 348.50
High: 349.50
Low: 349.00
Prev. Close: 349.00
IDEA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ideagen Plc Ord 1P

Ideagen is listed in the FTSE AIM 100, FTSE AIM All-Share indices.

Ideagen is part of the Software and Computing sector.

Ideagen Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code IDEA. It has a market capitalisation of £1,026m, with approximately 294m shares in issue. Over the last year, Ideagen share price has been traded in a range of 160, hitting a high of 356, and a low of 196.
Ideagen Share Price
Price 349.00
Bid 349.00
Ask 350.00
Change 0.00 (0.00%)
Volume 1,812,958
Open 348.50
High 349.50
Low 349.00
Prev. Close 349.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 294m
Market Capitalisation £1,026m
Market Size 7,500
52 Week High 356.00
52 Week High Date 18-May-2022
52 Week Low 196.00
52 Week Low Date 08-Mar-2022
# Trades 35
Vol. Sold 504,854
Sold Value £1,761,386.12
Vol. Bought 86
Bought Value £300.90
PE Ratio 1,342.308
Earnings 0.26
Dividend 0.388
Yield 0.111%
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Mobile app experience
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site

Recent Share Trades for Ideagen (IDEA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
01-Jul-2208:51:49349.00500,000Unknown*349.00350.002mO Ordinary
Delayed publication
01-Jul-2208:22:57349.00662,355Unknown*349.00350.002mO Ordinary
Delayed publication
01-Jul-2217:08:41349.01789Unknown*349.00350.00310.63O Ordinary
01-Jul-2216:41:43349.104721,467Sell*349.00350.0074.94kO Ordinary
Non protected portfolio
Single protected transaction
01-Jul-2216:35:05349.0063,000Sell*349.00350.00219.87kUT Uncrossing Trade
01-Jul-2215:47:47349.002,766Sell*349.00350.009,653O Ordinary
01-Jul-2215:38:31349.9950Buy*349.00350.00175.00O Ordinary
01-Jul-2215:06:00349.1010,000Sell*349.00350.0034.91kO Ordinary
01-Jul-2214:58:23348.0056,386Sell*349.00350.00196.22kO Ordinary
Non protected portfolio
Single protected transaction
01-Jul-2214:53:57349.004Sell*349.00350.0013.96O Ordinary

Directors Deals for Ideagen (IDEA)

Announced Traded Action Notifier Price Currency Amount Holding
30-May-2230-May-22Transfer To Alan Carroll held the position of Independent Non-Executive Director at the time of this trade. Alan Carroll0.0010,000204,487
01-Mar-2228-Feb-22Sell Alan Carroll held the position of Independent Non-Executive Director at the time of this trade. Alan Carroll221.80GBX3,274197,873
01-Mar-2228-Feb-22Sell Alan Carroll held the position of Independent Non-Executive Director at the time of this trade. Alan Carroll221.00GBX3,274197,873
24-Sep-2123-Sep-21Buy Ben Dorks held the position of CEO at the time of this trade. Ben Dorks323.00GBX1,1142,954,330
24-Sep-2123-Sep-21Buy Emma Hayes held the position of CFO at the time of this trade. Emma Hayes323.00GBX1,114376,114

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.