Tim Watts, CFO at Shield Therapeutics #STX presenting at our Life Sciences Investor Briefing Watch Now

Pin to quick picksIde Hldgs Share Price (IDE)

Share Price Information for Ide Hldgs (IDE)

London Stock Exchange
Share Price: 6.375
Bid: 6.25
Ask: 6.50
Change: 0.00 (0.00%)
Spread: 0.25 (4.00%)
Open: 6.375
High: 6.75
Low: 6.375
Yest. Close: 6.375
IDE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ide Group Holdings Plc Ord 2.5P

Ide Hldgs is listed in the FTSE AIM All-Share index.

Ide Hldgs is part of the IT Services sector.

Ide Group Holdings Plc Ord 2.5P is listed on the London Stock Exchange, trading with ticker code IDE. It has a market capitalisation of £26m, with approximately 401m shares in issue. Over the last year, Ide Hldgs share price has been traded in a range of 9.965, hitting a high of 10.5, and a low of 0.535.
Ide Hldgs Share Price
Price 6.375
Bid 6.25
Ask 6.50
Change 0.00 (0.00%)
Volume 287,501
Open 6.375
High 6.75
Low 6.375
Close 6.375
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 401m
Market Capitalisation £26m
Market Size 30,000
52 Week High 10.50
52 Week High Date 02-Sep-2019
52 Week Low 0.535
52 Week Low Date 17-Jun-2019
# Trades 12
Vol. Sold 188,835
Sold Value £12.04k
Vol. Bought 98,666
Bought Value £6,290
PE Ratio -0.481
Earnings -13.26
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ide Hldgs (IDE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Sep-1916:21:086.3578,937Sell*6.256.505,012O Ordinary
20-Sep-1916:20:536.359,527Sell*6.256.50604.96O Ordinary
20-Sep-1916:20:146.3510,000Sell*6.256.75635.00O Ordinary
20-Sep-1916:14:216.315523,846Sell*6.256.751,506O Ordinary
20-Sep-1915:31:126.3155981Sell*6.256.7561.96O Ordinary
20-Sep-1913:59:556.315510,000Sell*6.256.75631.55O Ordinary
20-Sep-1912:51:546.315525,100Sell*6.256.751,585O Ordinary
20-Sep-1911:52:176.645445,144Buy*6.256.753,000O Ordinary
20-Sep-1911:52:126.30444Sell*6.256.7527.97O Ordinary
20-Sep-1910:53:186.31530,000Sell*6.256.751,895O Ordinary

Directors Deals for Ide Hldgs (IDE)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.