- Home
- Share Prices
- AQSE Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Brokers
- Finance Tools
- Members
Latest Share Chat
Ide Hldgs Share Price (IDE)
IDE Share
Price
IDE Share
News
IDE Share
Chat
IDE Share
Trades6
IDE
Live RNS
IDE Share
Charts
IDE Level 2
Console
IDE Live
Share Price
IDE Broker
Ratings
IDE Directors
Deals
IDE Financial
Diary
IDE
Fundamentals
IDE Short
Positions
IDE
Media
IDE Information
Share Price Information for Ide Hldgs (IDE)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
1.925
Bid:
1.85
Ask:
2.00
Change:
0.00
(0.00%)
Spread:
0.15 (8.11%)
Open:
1.925
High:
1.925
Low:
1.925
Yest. Close:
1.925
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Ide Hldgs Share Price | |
|---|---|
| Price | 1.925 |
| Bid | 1.85 |
| Ask | 2.00 |
| Change | 0.00 (0.00%) |
| Volume | 144,561 |
| Open | 1.925 |
| High | 1.925 |
| Low | 1.925 |
| Close | 1.925 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 401m |
| Market Capitalisation | £8m |
| Market Size | 30,000 |
| 52 Week High | 6.375 |
| 52 Week High Date | 26-Sep-2019 |
| 52 Week Low | 1.375 |
| 52 Week Low Date | 20-Mar-2020 |
| # Trades | 6 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | £0.00 |
| Vol. Bought | 144,561 |
| Bought Value | £2,783 |
| PE Ratio | -0.891 |
| Earnings | -2.16 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Ide Hldgs (IDE)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 18-Sep-20 | 15:58:44 | 1.95 | 14,737 | Buy* | 1.85 | 2.00 | 287.37 | O Ordinary |
| 18-Sep-20 | 15:19:52 | 1.95 | 6,666 | Buy* | 1.85 | 2.00 | 129.99 | O Ordinary |
| 18-Sep-20 | 14:02:21 | 1.95 | 12,515 | Buy* | 1.85 | 2.00 | 244.04 | O Ordinary |
| 18-Sep-20 | 13:31:51 | 2.00 | 1,000 | Buy* | 1.85 | 2.00 | 20.00 | O Ordinary |
| 18-Sep-20 | 12:59:47 | 1.95 | 9,643 | Buy* | 1.85 | 2.00 | 188.04 | O Ordinary |
| 18-Sep-20 | 09:55:04 | 1.94 | 100,000 | Buy* | 1.85 | 2.00 | 1,940 | O Ordinary |
| 17-Sep-20 | 08:00:57 | 1.85 | 7,944 | Sell* | 1.85 | 2.00 | 146.96 | O Ordinary |
| 16-Sep-20 | 13:38:18 | 1.90 | 99,850 | Sell* | 1.85 | 2.00 | 1,897 | O Ordinary |
| 14-Sep-20 | 15:47:36 | 1.8515 | 50,000 | Sell* | 1.85 | 2.00 | 925.75 | O Ordinary |
| 14-Sep-20 | 15:47:05 | 1.871 | 50,000 | Sell* | 1.85 | 2.00 | 935.50 | O Ordinary |
Directors Deals for Ide Hldgs (IDE)
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 20-Feb-20 | Sell | Sebastian White held the position of Non-Executive Director at the time of this trade. Sebastian White | 3.84 | GBX | 350,000 | 34,053,438 |
| 14-Jan-20 | Transfer To | Sebastian White held the position of Non-Executive Director at the time of this trade. Sebastian White | 0.00 | 119,415 | 34,403,438 | |
| 14-Jan-20 | Transfer To | Sebastian White held the position of Non-Executive Director at the time of this trade. Sebastian White | 0.00 | 52,770 | 34,403,438 | |
| 16-Oct-19 | Transfer To | Max Royde held the position of Non-Executive Director at the time of this trade. Max Royde | 0.00 | 326,665 | 0 |