Ide Hldgs Share Price (IDE)
IDE Share
IDE Share
IDE Share
IDE Share
IDE
IDE Share
IDE Level 2
IDE Live
IDE Broker
IDE Directors
IDE Financial
IDE
IDE Short
IDE
Last checked at -
| Ide Hldgs Share Price | |
|---|---|
| Price | 6.375 |
| Bid | 6.25 |
| Ask | 6.50 |
| Change | 0.00 (0.00%) |
| Volume | 287,501 |
| Open | 6.375 |
| High | 6.75 |
| Low | 6.375 |
| Close | 6.375 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 401m |
| Market Capitalisation | £26m |
| Market Size | 30,000 |
| 52 Week High | 10.50 |
| 52 Week High Date | 02-Sep-2019 |
| 52 Week Low | 0.535 |
| 52 Week Low Date | 17-Jun-2019 |
| # Trades | 12 |
|---|---|
| Vol. Sold | 188,835 |
| Sold Value | £12.04k |
| Vol. Bought | 98,666 |
| Bought Value | £6,290 |
| PE Ratio | -0.481 |
| Earnings | -13.26 |
| Dividend | 0.00 |
| Yield | 0.00% |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 20-Sep-19 | 16:21:08 | 6.35 | 78,937 | Sell* | 6.25 | 6.50 | 5,012 | O Ordinary |
| 20-Sep-19 | 16:20:53 | 6.35 | 9,527 | Sell* | 6.25 | 6.50 | 604.96 | O Ordinary |
| 20-Sep-19 | 16:20:14 | 6.35 | 10,000 | Sell* | 6.25 | 6.75 | 635.00 | O Ordinary |
| 20-Sep-19 | 16:14:21 | 6.3155 | 23,846 | Sell* | 6.25 | 6.75 | 1,506 | O Ordinary |
| 20-Sep-19 | 15:31:12 | 6.3155 | 981 | Sell* | 6.25 | 6.75 | 61.96 | O Ordinary |
| 20-Sep-19 | 13:59:55 | 6.3155 | 10,000 | Sell* | 6.25 | 6.75 | 631.55 | O Ordinary |
| 20-Sep-19 | 12:51:54 | 6.3155 | 25,100 | Sell* | 6.25 | 6.75 | 1,585 | O Ordinary |
| 20-Sep-19 | 11:52:17 | 6.6454 | 45,144 | Buy* | 6.25 | 6.75 | 3,000 | O Ordinary |
| 20-Sep-19 | 11:52:12 | 6.30 | 444 | Sell* | 6.25 | 6.75 | 27.97 | O Ordinary |
| 20-Sep-19 | 10:53:18 | 6.315 | 30,000 | Sell* | 6.25 | 6.75 | 1,895 | O Ordinary |
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| ||||||
Last checked at