Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Ide Hldgs Share Price

Pin to quick picksIde Hldgs Share Price (IDE)

IDE Information

Share Price Information for Ide Hldgs (IDE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.70
Bid: 0.65
Ask: 0.75
Change: 0.00 (0.00%)
Spread: 0.10 (15.38%)
Open: 0.70
High: 0.70
Low: 0.70
Yest. Close: 0.70
IDE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ide Group Holdings Plc Ord 2.5P

Ide Hldgs is part of the Software and Computing sector.

Ide Group Holdings Plc Ord 2.5P is listed on the London Stock Exchange, trading with ticker code IDE. It has a market capitalisation of £3m, with approximately 497m shares in issue. Over the last year, Ide Hldgs share price has been traded in a range of 2.8, hitting a high of 3.35, and a low of 0.55.

Intraday Ide Hldgs Share Chart

Ide Hldgs Share Price
Price 0.70
Bid 0.65
Ask 0.75
Change 0.00 (0.00%)
Volume 1,376,998
Open 0.70
High 0.70
Low 0.70
Close 0.70
Currency GBX

3 Month Ide Hldgs Share Graph

Currency GBX
Issue Country GB
Shares in Issue 497m
Market Capitalisation £3m
Market Size 50,000
52 Week High 3.35
52 Week High Date 04-Jan-2021
52 Week Low 0.55
52 Week Low Date 19-Nov-2020
# Trades 5
Vol. Sold 0
Sold Value £0.00
Vol. Bought 1,376,998
Bought Value £9,639
PE Ratio -0.152
Earnings -4.61
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ide Hldgs (IDE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Sep-2115:16:500.705325,001Buy*0.650.752,291O Ordinary
17-Sep-2111:20:300.70551,697Buy*0.650.75364.46O Ordinary
17-Sep-2111:19:170.705300Buy*0.650.752.12O Ordinary
17-Sep-2108:13:200.739500,000Buy*0.650.753,695O Ordinary
17-Sep-2108:10:230.725500,000Buy*0.650.753,625O Ordinary
16-Sep-2111:25:030.752,000,000Buy*0.650.7515.00kO Ordinary
Delayed publication
16-Sep-2112:01:060.71100,000Buy*0.650.75710.00O Ordinary
16-Sep-2110:27:450.7053,262Buy*0.650.7523.00O Ordinary
16-Sep-2109:27:130.675100,000Sell*0.650.75675.00O Ordinary
15-Sep-2114:52:230.705539,689Buy*0.650.75280.01O Ordinary
View more Ide Hldgs trades

Directors Deals for Ide Hldgs (IDE)

Announced Traded Action Notifier Price Currency Amount Holding
16-Nov-2013-Nov-20Sell Sebastian White held the position of Non-Executive Director at the time of this trade. Sebastian White1.00GBX1,198,19032,855,248
20-Feb-2020-Feb-20Sell Sebastian White held the position of Non-Executive Director at the time of this trade. Sebastian White3.84GBX350,00034,053,438
15-Jan-2014-Jan-20Transfer To Sebastian White held the position of Non-Executive Director at the time of this trade. Sebastian White0.00119,41534,403,438
15-Jan-2014-Jan-20Transfer To Sebastian White held the position of Non-Executive Director at the time of this trade. Sebastian White0.0052,77034,403,438
18-Oct-1916-Oct-19Transfer To Max Royde held the position of Non-Executive Director at the time of this trade. Max Royde0.00326,6650
View more Ide Hldgs directors deals
View more Ide Hldgs share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.