Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIde Hldgs Share Price (IDE)

Share Price Information for Ide Hldgs (IDE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3.40
Bid: 3.30
Ask: 3.50
Change: 0.00 (0.00%)
Spread: 0.20 (6.06%)
Open: 3.40
High: 3.40
Low: 3.40
Yest. Close: 3.40
IDE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ide Group Holdings Plc Ord 2.5P

Ide Hldgs is listed in the FTSE AIM All-Share index.

Ide Hldgs is part of the IT Services sector.

Ide Group Holdings Plc Ord 2.5P is listed on the London Stock Exchange, trading with ticker code IDE. It has a market capitalisation of £14m, with approximately 401m shares in issue. Over the last year, Ide Hldgs share price has been traded in a range of 9.965, hitting a high of 10.5, and a low of 0.535.
Ide Hldgs Share Price
Price 3.40
Bid 3.30
Ask 3.50
Change 0.00 (0.00%)
Volume 16,608
Open 3.40
High 3.40
Low 3.40
Close 3.40
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 401m
Market Capitalisation £14m
Market Size 30,000
52 Week High 10.50
52 Week High Date 02-Sep-2019
52 Week Low 0.535
52 Week Low Date 17-Jun-2019
# Trades 2
Vol. Sold 16,608
Sold Value £564.67
Vol. Bought 0
Bought Value £0.00
PE Ratio -0.256
Earnings -13.26
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ide Hldgs (IDE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
06-Dec-1912:54:483.3614,881Sell*3.303.50500.00O Ordinary
06-Dec-1908:38:523.361,727Sell*3.303.5058.03O Ordinary
05-Dec-1909:39:133.3050,000Sell*3.303.501,650O Ordinary
04-Dec-1910:17:153.3045,304Sell*3.303.501,495O Ordinary
04-Dec-1909:50:513.305100,000Sell*3.303.503,305O Ordinary
04-Dec-1909:49:293.1523120,000Sell*3.303.503,783O Ordinary
03-Dec-1915:07:233.3054,615Sell*3.303.50152.53O Ordinary
02-Dec-1910:20:373.3014,287Sell*3.303.50471.47O Ordinary
02-Dec-1910:19:183.435100,000Buy*3.303.503,435O Ordinary
02-Dec-1908:06:333.305,098Sell*3.303.50168.23O Ordinary

Directors Deals for Ide Hldgs (IDE)

Trade Date Action Notifier Price Currency Amount Holding
16-Oct-19Transfer To Max Royde held the position of Non-Executive Director at the time of this trade. Max Royde0.00326,6650

Login to your account

Don't have an account? Click here to register.