Major OEM to lab test Guident regenerative shock absorbers soon Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIde Hldgs Share Price (IDE)

Share Price Information for Ide Hldgs (IDE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.925
Bid: 1.85
Ask: 2.00
Change: 0.00 (0.00%)
Spread: 0.15 (8.11%)
Open: 1.925
High: 1.925
Low: 1.925
Yest. Close: 1.925
IDE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ide Group Holdings Plc Ord 2.5P

Ide Hldgs is listed in the FTSE AIM All-Share index.

Ide Hldgs is part of the IT Services sector.

Ide Group Holdings Plc Ord 2.5P is listed on the London Stock Exchange, trading with ticker code IDE. It has a market capitalisation of £8m, with approximately 401m shares in issue. Over the last year, Ide Hldgs share price has been traded in a range of 5, hitting a high of 6.375, and a low of 1.375.
Ide Hldgs Share Price
Price 1.925
Bid 1.85
Ask 2.00
Change 0.00 (0.00%)
Volume 144,561
Open 1.925
High 1.925
Low 1.925
Close 1.925
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 401m
Market Capitalisation £8m
Market Size 30,000
52 Week High 6.375
52 Week High Date 26-Sep-2019
52 Week Low 1.375
52 Week Low Date 20-Mar-2020
# Trades 6
Vol. Sold 0
Sold Value £0.00
Vol. Bought 144,561
Bought Value £2,783
PE Ratio -0.891
Earnings -2.16
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ide Hldgs (IDE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Sep-2015:58:441.9514,737Buy*1.852.00287.37O Ordinary
18-Sep-2015:19:521.956,666Buy*1.852.00129.99O Ordinary
18-Sep-2014:02:211.9512,515Buy*1.852.00244.04O Ordinary
18-Sep-2013:31:512.001,000Buy*1.852.0020.00O Ordinary
18-Sep-2012:59:471.959,643Buy*1.852.00188.04O Ordinary
18-Sep-2009:55:041.94100,000Buy*1.852.001,940O Ordinary
17-Sep-2008:00:571.857,944Sell*1.852.00146.96O Ordinary
16-Sep-2013:38:181.9099,850Sell*1.852.001,897O Ordinary
14-Sep-2015:47:361.851550,000Sell*1.852.00925.75O Ordinary
14-Sep-2015:47:051.87150,000Sell*1.852.00935.50O Ordinary

Directors Deals for Ide Hldgs (IDE)

Trade Date Action Notifier Price Currency Amount Holding
20-Feb-20Sell Sebastian White held the position of Non-Executive Director at the time of this trade. Sebastian White3.84GBX350,00034,053,438
14-Jan-20Transfer To Sebastian White held the position of Non-Executive Director at the time of this trade. Sebastian White0.00119,41534,403,438
14-Jan-20Transfer To Sebastian White held the position of Non-Executive Director at the time of this trade. Sebastian White0.0052,77034,403,438
16-Oct-19Transfer To Max Royde held the position of Non-Executive Director at the time of this trade. Max Royde0.00326,6650

Login to your account

Don't have an account? Click here to register.