Ishr Msci Braz Share Price | |
---|---|
Price | 24.535 |
Bid | 24.465 |
Ask | 24.5375 |
Change | -0.07625 (-0.31%) |
Volume | 11,112 |
Open | 24.5125 |
High | 24.56 |
Low | 24.405 |
Prev. Close | 24.5775 |
Currency | USD |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 300 |
52 Week High | 28.13 |
52 Week High Date | 27-Dec-2023 |
52 Week Low | 21.8825 |
52 Week Low Date | 02-May-2023 |
# Trades | 30 |
---|---|
Vol. Sold | 6,522 |
Sold Value | $159.42k |
Vol. Bought | 4,590 |
Bought Value | $112.52k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 16:27:39 | 24.535 | 3 | Buy* | 24.465 | 24.535 | 73.61 | A Automatic Execution |
25-Apr-24 | 16:16:30 | 24.4325 | 290 | Sell* | 24.4325 | 24.5025 | 7,085 | A Automatic Execution |
25-Apr-24 | 16:03:37 | 24.405 | 342 | Sell* | 24.405 | 24.485 | 8,347 | A Automatic Execution |
25-Apr-24 | 16:03:37 | 24.405 | 58 | Buy* | 24.4025 | 24.405 | 1,415 | A Automatic Execution |
25-Apr-24 | 16:03:36 | 24.405 | 110 | Buy* | 24.4025 | 24.405 | 2,685 | A Automatic Execution |
25-Apr-24 | 16:03:36 | 24.405 | 552 | Sell* | 24.405 | 24.4875 | 13.47k | A Automatic Execution |
25-Apr-24 | 16:03:36 | 24.405 | 152 | Sell* | 24.405 | 24.4875 | 3,710 | A Automatic Execution |
25-Apr-24 | 16:03:36 | 24.405 | 58 | Sell* | 24.405 | 24.4875 | 1,415 | A Automatic Execution |
25-Apr-24 | 16:03:36 | 24.405 | 58 | Buy* | 24.4025 | 24.405 | 1,415 | A Automatic Execution |
25-Apr-24 | 16:03:36 | 24.405 | 58 | Buy* | 24.4025 | 24.405 | 1,415 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|