Ishr $ Tb 1-3 Share Price | |
---|---|
Price | 125.75 |
Bid | 125.70 |
Ask | 125.73 |
Change | 0.10 (0.08%) |
Volume | 584 |
Open | 125.74 |
High | 125.76 |
Low | 125.73 |
Prev. Close | 125.65 |
Currency | USD |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,250 |
52 Week High | 129.26 |
52 Week High Date | 30-Jan-2024 |
52 Week Low | 124.95 |
52 Week Low Date | 21-Sep-2023 |
# Trades | 9 |
---|---|
Vol. Sold | 106 |
Sold Value | $13.33k |
Vol. Bought | 478 |
Bought Value | $60.11k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 10:37:58 | 125.75 | 2 | Sell* | 125.75 | 125.77 | 251.50 | A Automatic Execution |
19-Apr-24 | 10:24:31 | 125.76 | 1 | Buy* | 125.74 | 125.76 | 125.76 | A Automatic Execution |
19-Apr-24 | 10:15:47 | 125.77 | 5 | Buy* | 125.73 | 125.76 | 628.85 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 10:12:34 | 125.73 | 81 | Sell* | 125.73 | 125.76 | 10.18k | A Automatic Execution |
19-Apr-24 | 09:09:35 | 125.75 | 118 | Buy* | 125.72 | 125.75 | 14.84k | A Automatic Execution |
19-Apr-24 | 09:09:20 | 125.75 | 118 | Buy* | 125.72 | 125.75 | 14.84k | A Automatic Execution |
19-Apr-24 | 09:09:07 | 125.75 | 118 | Buy* | 125.72 | 125.75 | 14.84k | A Automatic Execution |
19-Apr-24 | 09:08:53 | 125.75 | 118 | Buy* | 125.72 | 125.75 | 14.84k | A Automatic Execution |
19-Apr-24 | 08:00:13 | 125.74 | 23 | Sell* | 125.74 | 125.77 | 2,892 | UT Uncrossing Trade |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|