Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshr $ Tb 1-3 Share Price (IDBT)

Share Price Information for Ishr $ Tb 1-3 (IDBT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 135.34
Bid: 135.34
Ask: 135.41
Change: -0.10 (-0.07%)
Spread: 0.07 (0.05%)
Open: 135.36
High: 135.44
Low: 135.34
Yest. Close: 135.44
IDBT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Plc Ishares $Tres.bd1-3yr Ucits Etf Usd Dist
Ishares Plc Ishares $Tres.bd1-3yr Ucits Etf Usd Dist is listed on the London Stock Exchange, trading with ticker code IDBT. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Ishr $ Tb 1-3 share price has been traded in a range of 5.41, hitting a high of 137, and a low of 131.59.
Ishr $ Tb 1-3 Share Price
Price 135.34
Bid 135.34
Ask 135.41
Change -0.10 (-0.07%)
Volume 14,882
Open 135.36
High 135.44
Low 135.34
Close 135.44
Currency USD
Currency USD
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 1,250
52 Week High 137.00
52 Week High Date 01-Apr-2020
52 Week Low 131.59
52 Week Low Date 16-Sep-2019
# Trades 16
Vol. Sold 7,462
Sold Value $1m
Vol. Bought 7,420
Bought Value $1m
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ishr $ Tb 1-3 (IDBT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Aug-2015:14:58135.3421Sell*135.34135.412,842A Automatic Execution
13-Aug-2015:14:58135.35539Sell*135.34135.4172.95kA Automatic Execution
13-Aug-2015:07:29135.4145Buy*135.35135.416,093A Automatic Execution
13-Aug-2015:06:36135.34184Sell*135.34135.4124.90kA Automatic Execution
13-Aug-2015:01:41135.35190Sell*135.35135.4225.72kA Automatic Execution
13-Aug-2015:01:03135.42265Buy*135.35135.4235.89kA Automatic Execution
13-Aug-2014:36:52135.36285Sell*135.36135.4238.58kA Automatic Execution
13-Aug-2014:25:24135.364,707Sell*135.36135.42637.14kA Automatic Execution
13-Aug-2014:14:51135.42181Buy*135.36135.4224.51kO Ordinary
Non protected portfolio
Single protected transaction
13-Aug-2013:35:06135.36100Sell*135.36135.4213.54kA Automatic Execution

Directors Deals for Ishr $ Tb 1-3 (IDBT)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ishr $ Tb 1-3

Login to your account

Don't have an account? Click here to register.