We are delighted to welcome Longboat Energy CEO Helge Hammer and BD Director Nick Ingrassia #LBE to Tuesday’s live webinar. They join Atlantic Lithium CEO Vincent Mascolo #ALL #IRR, Cora Gold CEO Bert Monro #CORA and Valirx CEO Suzanne Dilly #VAL. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshr $ Tb 1-3 Share Price (IDBT)

Share Price Information for Ishr $ Tb 1-3 (IDBT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 133.06
Bid: 133.07
Ask: 133.12
Change: -0.08 (-0.06%)
Spread: 0.05 (0.04%)
Open: 133.09
High: 133.20
Low: 132.98
Prev. Close: 133.06
IDBT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Plc Ishares $Tres.bd1-3yr Ucits Etf Usd Dist
Ishares Plc Ishares $Tres.bd1-3yr Ucits Etf Usd Dist is listed on the London Stock Exchange, trading with ticker code IDBT. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Ishr $ Tb 1-3 share price has been traded in a range of 2.13999999999999, hitting a high of 135.1, and a low of 132.96.
Ishr $ Tb 1-3 Share Price
Price 133.06
Bid 133.07
Ask 133.12
Change -0.08 (-0.06%)
Volume 23,971
Open 133.09
High 133.20
Low 132.98
Prev. Close 133.06
Currency USD
Currency USD
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 1,250
52 Week High 135.10
52 Week High Date 30-Dec-2020
52 Week Low 132.96
52 Week Low Date 25-Nov-2021
# Trades 22
Vol. Sold 4,878
Sold Value $648,985.06
Vol. Bought 6,252
Bought Value $832,271.75
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ishr $ Tb 1-3 (IDBT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Dec-2116:52:16133.014993,057Unknown*133.07133.12406.63kO Ordinary
03-Dec-2116:41:08133.063,057Unknown*133.07133.12406.76kO Ordinary
03-Dec-2109:40:27133.07333,057Unknown*133.07133.12406.81kO Ordinary
Delayed publication
03-Dec-2109:40:270.00-3,057Unknown*133.07133.120.00O Ordinary
Deletion
Delayed publication
03-Dec-2116:35:10133.063,396Sell*133.07133.12451.87kUT Uncrossing Trade
03-Dec-2116:22:59133.0960Buy*133.06133.107,985A Automatic Execution
03-Dec-2116:21:00133.11100Buy*133.08133.1113.31kA Automatic Execution
03-Dec-2116:01:05133.0360Sell*133.03133.087,982A Automatic Execution
03-Dec-2115:34:44133.0697Buy*133.02133.0612.91kA Automatic Execution
03-Dec-2114:30:24133.04650Buy*132.99133.0386.48kA Automatic Execution

Directors Deals for Ishr $ Tb 1-3 (IDBT)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.