We spoke to new Sterling Energy CEO Tony Hawkins about the latest changes happening at the company. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshr Asia Prop Share Price (IDAR)

Share Price Information for Ishr Asia Prop (IDAR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 28.08
Bid: 28.03
Ask: 28.10
Change: 0.17 (0.61%)
Spread: 0.07 (0.25%)
Open: 28.02
High: 28.10
Low: 28.02
Yest. Close: 27.91
IDAR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Ii Plc Ishrs Asia Property Yield Etf Usd (Dist)
Ishares Ii Plc Ishrs Asia Property Yield Etf Usd (Dist) is listed on the London Stock Exchange, trading with ticker code IDAR. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Ishr Asia Prop share price has been traded in a range of 10.18, hitting a high of 28.48, and a low of 18.3.
Ishr Asia Prop Share Price
Price 28.08
Bid 28.03
Ask 28.10
Change 0.17 (0.61%)
Volume 135
Open 28.02
High 28.10
Low 28.02
Close 27.91
Currency USD
Currency USD
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 200
52 Week High 28.48
52 Week High Date 05-Mar-2020
52 Week Low 18.30
52 Week Low Date 19-Mar-2020
# Trades 3
Vol. Sold 71
Sold Value $1,994
Vol. Bought 64
Bought Value $1,797
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ishr Asia Prop (IDAR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
25-Feb-2109:54:5028.0829Buy*28.0228.08814.32A Automatic Execution
25-Feb-2108:04:2728.1035Buy*28.0128.10983.50A Automatic Execution
25-Feb-2108:00:0728.0271Sell*28.0228.101,989UT Uncrossing Trade
24-Feb-2115:55:1827.90438Sell*27.9027.9112.22kA Automatic Execution
24-Feb-2115:55:1727.90562Sell*27.9027.9115.68kA Automatic Execution
23-Feb-2115:23:2427.647Buy*27.4827.64193.48A Automatic Execution
23-Feb-2115:02:3327.5429Buy*27.3627.54798.66A Automatic Execution
23-Feb-2108:14:0127.658Sell*27.6527.74221.20A Automatic Execution
22-Feb-2108:00:2227.202,300Buy*27.0927.2062.56kUT Uncrossing Trade
17-Feb-2114:47:3527.09151Buy*27.0127.094,091A Automatic Execution

Directors Deals for Ishr Asia Prop (IDAR)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ishr Asia Prop

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.