Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIntermediate Capital Share Price (ICP)

Share Price Information for Intermediate Capital (ICP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 882.50
Bid: 884.50
Ask: 887.50
Change: -54.00 (-5.77%)
Spread: 3.00 (0.34%)
Open: 908.50
High: 908.50
Low: 845.50
Yest. Close: 936.50
ICP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Intermediate Capital Group Plc Ord 26 1/4P

Intermediate Capital is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Intermediate Capital is part of the Financials sector.

Intermediate Capital Group Plc Ord 26 1/4P is listed on the London Stock Exchange, trading with ticker code ICP. It has a market capitalisation of £2,563m, with approximately 290m shares in issue. Over the last year, Intermediate Capital share price has been traded in a range of 1442.6, hitting a high of 1896, and a low of 453.4.
Intermediate Capital Share Price
Price 882.50
Bid 884.50
Ask 887.50
Change -54.00 (-5.77%)
Volume 1,718,260
Open 908.50
High 908.50
Low 845.50
Close 936.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 290m
Market Capitalisation £2,563m
Market Size 1,500
52 Week High 1,896.00
52 Week High Date 21-Feb-2020
52 Week Low 453.40
52 Week Low Date 19-Mar-2020
# Trades 4,863
Vol. Sold 999,552
Sold Value £9m
Vol. Bought 704,326
Bought Value £6m
PE Ratio 13.920
Earnings 63.40
Dividend 45.00
Yield 5.099%

Recent Share Trades for Intermediate Capital (ICP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-Mar-2016:29:54887.493872Buy*885.00887.50639.00O Ordinary
27-Mar-2016:29:49887.00216Buy*885.00887.501,916O Ordinary
27-Mar-2016:29:44888.0034Buy*885.00887.50301.92O Ordinary
27-Mar-2016:28:51888.00280Buy*886.00888.002,486A Automatic Execution
27-Mar-2016:28:51888.00300Buy*886.00888.002,664A Automatic Execution
27-Mar-2016:28:48887.50300Buy*886.00888.002,663A Automatic Execution
27-Mar-2016:29:16889.00108Sell*889.00890.00960.12A Automatic Execution
27-Mar-2016:29:40887.00300Sell*887.00888.502,661A Automatic Execution
27-Mar-2016:29:47886.5017Sell*886.50887.50150.71A Automatic Execution
27-Mar-2016:29:46886.50324Sell*886.50887.502,872A Automatic Execution

Directors Deals for Intermediate Capital (ICP)

Trade Date Action Notifier Price Currency Amount Holding
25-Mar-20Buy Davies of Abersoch held the position of Chairman at the time of this trade. Davies of Abersoch867.77GBX8,86714,582
19-Mar-20Buy Benoit Durteste held the position of CEO at the time of this trade. Benoit Durteste502.99GBX50,000907,007
18-Mar-20Buy Benoit Durteste held the position of CEO at the time of this trade. Benoit Durteste643.41GBX37,000857,007
16-Mar-20Sell Michael (Rusty) Nelligan held the position of Non-Executive Director at the time of this trade. Michael (Rusty) Nelligan849.96GBX15,000141,000
28-Feb-20Buy Stephen Welton held the position of Non-Executive Director at the time of this trade. Stephen Welton1,596.00GBX15,00040,000
Intermediate Capital

ICG is a specialist asset manager with 29 years' history in private debt, credit and equity. Our objective is to generate income and consistently high returns whilst protecting against investment downside. We seek to achieve this through our expertise in investing across the capital structure. We combine flexible capital solutions, local access and insight with an entrepreneurial approach to give us a competitive edge in our markets. We are committed to innovation and pioneering new strategies where we can deliver value to our investors.

Intermediate Capital Home Page

Login to your account

Don't have an account? Click here to register.