Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIntermediate Capital Share Price (ICP)

Share Price Information for Intermediate Capital (ICP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,371.00
Bid: 1,363.00
Ask: 1,364.00
Change: 17.00 (1.26%)
Spread: 1.00 (0.07%)
Open: 1,374.00
High: 1,380.00
Low: 1,358.00
Yest. Close: 1,354.00
ICP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Intermediate Capital Group Plc Ord 26 1/4P

Intermediate Capital is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Intermediate Capital is part of the Financials sector.

Intermediate Capital Group Plc Ord 26 1/4P is listed on the London Stock Exchange, trading with ticker code ICP. It has a market capitalisation of £3,982m, with approximately 290m shares in issue. Over the last year, Intermediate Capital share price has been traded in a range of 1442.6, hitting a high of 1896, and a low of 453.4.
Intermediate Capital Share Price
Price 1,371.00
Bid 1,363.00
Ask 1,364.00
Change 17.00 (1.26%)
Volume 563,103
Open 1,374.00
High 1,380.00
Low 1,358.00
Close 1,354.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 290m
Market Capitalisation £3,982m
Market Size 1,500
52 Week High 1,896.00
52 Week High Date 21-Feb-2020
52 Week Low 453.40
52 Week Low Date 19-Mar-2020
# Trades 1,911
Vol. Sold 156,462
Sold Value £2m
Vol. Bought 388,665
Bought Value £5m
PE Ratio 35.890
Earnings 38.20
Dividend 50.80
Yield 3.705%

Recent Share Trades for Intermediate Capital (ICP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
11-Aug-2018:32:321,371.0031,465Buy*1,363.001,364.00431.39kO Ordinary
11-Aug-2017:15:251,371.001,761Buy*1,363.001,364.0024.14kO Ordinary
Delayed publication
11-Aug-2017:50:031,369.31184Buy*1,363.001,364.001,150O Ordinary
11-Aug-2017:37:381,372.638450Buy*1,363.001,364.006,177O Ordinary
11-Aug-2017:16:411,372.104211Buy*1,363.001,364.002,895O Ordinary
11-Aug-2017:14:071,367.863205Buy*1,363.001,364.002,804O Ordinary
11-Aug-2017:13:381,369.9331,520Buy*1,363.001,364.0020.82kO Ordinary
11-Aug-2017:09:561,370.1961,146Buy*1,363.001,364.0015.70kO Ordinary
11-Aug-2017:09:561,368.3224,840Buy*1,363.001,364.0066.23kO Ordinary
11-Aug-2017:11:271,368.13793,741Buy*1,363.001,364.0051.18kO Ordinary

Directors Deals for Intermediate Capital (ICP)

Trade Date Action Notifier Price Currency Amount Holding
01-Jul-20Sell Vijay Bharadia held the position of CFO and COO at the time of this trade. Vijay Bharadia1,280.00GBX2,69215,846
25-Jun-20Buy Davies of Abersoch held the position of Chairman at the time of this trade. Davies of Abersoch1,266.00GBX2,97217,554
04-Jun-20Sell Antje Hensel-Roth held the position of Executive Director at the time of this trade. Antje Hensel-Roth1,312.00GBX3,38725,440
04-Jun-20Transfer From Antje Hensel-Roth held the position of Executive Director at the time of this trade. Antje Hensel-Roth0.007,20625,440
04-Jun-20Sell Benoit Durteste held the position of CEO at the time of this trade. Benoit Durteste1,312.00GBX208,0221,141,580
Intermediate Capital

ICG is a specialist asset manager with 29 years' history in private debt, credit and equity. Our objective is to generate income and consistently high returns whilst protecting against investment downside. We seek to achieve this through our expertise in investing across the capital structure. We combine flexible capital solutions, local access and insight with an entrepreneurial approach to give us a competitive edge in our markets. We are committed to innovation and pioneering new strategies where we can deliver value to our investors.

Intermediate Capital Home Page

Login to your account

Don't have an account? Click here to register.