Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIntermediate Capital Share Price (ICP)

Share Price Information for Intermediate Capital (ICP)

London Stock Exchange
Share Price: 1,392.00
Bid: 1,392.00
Ask: 1,394.00
Change: 14.00 (1.02%)
Spread: 2.00 (0.14%)
Open: 1,396.00
High: 1,405.00
Low: 1,371.00
Yest. Close: 1,378.00
ICP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Intermediate Capital Group Plc Ord 26 1/4P

Intermediate Capital is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Intermediate Capital is part of the Financials sector.

Intermediate Capital Group Plc Ord 26 1/4P is listed on the London Stock Exchange, trading with ticker code ICP. It has a market capitalisation of £4,043m, with approximately 290m shares in issue. Over the last year, Intermediate Capital share price has been traded in a range of 572, hitting a high of 1471, and a low of 899.
Intermediate Capital Share Price
Price 1,392.00
Bid 1,392.00
Ask 1,394.00
Change 14.00 (1.02%)
Volume 1,457,062
Open 1,396.00
High 1,405.00
Low 1,371.00
Close 1,378.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 290m
Market Capitalisation £4,043m
Market Size 1,500
52 Week High 1,471.00
52 Week High Date 30-Sep-2019
52 Week Low 899.00
52 Week Low Date 13-Nov-2018
# Trades 2,281
Vol. Sold 377,515
Sold Value £5m
Vol. Bought 813,567
Bought Value £11m
PE Ratio 21.956
Earnings 63.40
Dividend 45.00
Yield 3.233%

Recent Share Trades for Intermediate Capital (ICP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-Oct-1915:48:321,400.003Buy*1,398.001,400.0042.00A Automatic Execution
15-Oct-1915:45:581,399.006Buy*1,398.001,399.0083.94A Automatic Execution
15-Oct-1915:45:581,399.00469Buy*1,398.001,399.006,561A Automatic Execution
15-Oct-1915:45:551,399.0070Buy*1,398.001,399.00979.30A Automatic Execution
15-Oct-1915:45:551,399.00399Buy*1,398.001,399.005,582A Automatic Execution
15-Oct-1915:45:551,399.00375Unknown*1,398.001,400.005,246A Automatic Execution
15-Oct-1915:45:551,399.00204Unknown*1,398.001,400.002,854A Automatic Execution
15-Oct-1915:45:551,399.00106Unknown*1,398.001,400.001,483A Automatic Execution
15-Oct-1915:45:551,399.00227Buy*1,398.001,399.003,176A Automatic Execution
15-Oct-1917:13:251,379.4921,782Sell*1,392.001,394.0024.58kO Ordinary

Directors Deals for Intermediate Capital (ICP)

Trade Date Action Notifier Price Currency Amount Holding
17-Sep-19Buy Michael (Rusty) Nelligan held the position of Non-Executive Director at the time of this trade. Michael (Rusty) Nelligan1,415.10GBX10,000140,042
12-Aug-19Buy Michael (Rusty) Nelligan held the position of Non-Executive Director at the time of this trade. Michael (Rusty) Nelligan1,345.48GBX3,382143,424
01-Aug-19Sell Vijay Bharadia held the position of CFO and COO at the time of this trade. Vijay Bharadia1,392.00GBX4,5705,151
01-Aug-19Transfer From Vijay Bharadia held the position of CFO and COO at the time of this trade. Vijay Bharadia0.009,2710
06-Jun-19Sell Philip Keller held the position of CFO at the time of this trade. Philip Keller1,339.00GBX100,000424,650
Intermediate Capital

ICG is a specialist asset manager with 29 years' history in private debt, credit and equity. Our objective is to generate income and consistently high returns whilst protecting against investment downside. We seek to achieve this through our expertise in investing across the capital structure. We combine flexible capital solutions, local access and insight with an entrepreneurial approach to give us a competitive edge in our markets. We are committed to innovation and pioneering new strategies where we can deliver value to our investors.

Intermediate Capital Home Page

Login to your account

Don't have an account? Click here to register.