Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIntermediate Capital Share Price (ICP)

Share Price Information for Intermediate Capital (ICP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,194.00
Bid: 2,194.00
Ask: 2,196.00
Change: 0.00 (0.00%)
Spread: 2.00 (0.09%)
Open: 2,193.00
High: 2,207.00
Low: 2,163.00
Yest. Close: 2,170.00
ICP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Intermediate Capital Group Plc Ord 26 1/4P

Intermediate Capital is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Intermediate Capital is part of the Brokerage Services sector.

Intermediate Capital Group Plc Ord 26 1/4P is listed on the London Stock Exchange, trading with ticker code ICP. It has a market capitalisation of £6,375m, with approximately 291m shares in issue. Over the last year, Intermediate Capital share price has been traded in a range of 1224, hitting a high of 2352, and a low of 1128.
Intermediate Capital Share Price
Price 2,194.00
Bid 2,194.00
Ask 2,196.00
Change 0.00 (0.00%)
Volume 409,798
Open 2,193.00
High 2,207.00
Low 2,163.00
Close 2,170.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 291m
Market Capitalisation £6,375m
Market Size 1,000
52 Week High 2,352.00
52 Week High Date 14-Jun-2021
52 Week Low 1,128.00
52 Week Low Date 28-Oct-2020
# Trades 0
Vol. Sold 229,794
Sold Value £5m
Vol. Bought 167,565
Bought Value £4m
PE Ratio 13.687
Earnings 160.30
Dividend 56.00
Yield 2.552%

Recent Share Trades for Intermediate Capital (ICP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
02-Aug-2118:28:312,194.663,555Sell*2,194.002,196.0078.02kO Ordinary
02-Aug-2118:11:072,173.00225Sell*2,194.002,196.004,889O Ordinary
02-Aug-2117:45:592,194.002,099Sell*2,194.002,196.0046.05kO Ordinary
02-Aug-2117:48:152,195.0040,000Unknown*2,194.002,196.00878.00kO Ordinary
02-Aug-2117:26:432,193.9564,445Sell*2,194.002,196.0097.52kO Ordinary
02-Aug-2117:37:032,173.40310,226Sell*2,194.002,196.00222.25kO Ordinary
02-Aug-2117:33:462,194.001,812Sell*2,194.002,196.0039.76kO Ordinary
02-Aug-2117:36:382,190.4559,481Sell*2,194.002,196.00207.68kO Ordinary
02-Aug-2117:23:202,186.659390Sell*2,194.002,196.008,528O Ordinary
02-Aug-2117:09:122,193.382581Sell*2,194.002,196.0012.74kO Ordinary

Directors Deals for Intermediate Capital (ICP)

Announced Traded Action Notifier Price Currency Amount Holding
05-Jul-2101-Jul-21Transfer From Vijay Bharadia held the position of CFO and COO at the time of this trade. Vijay Bharadia0.0011,52126,927
05-Jul-2101-Jul-21Sell Vijay Bharadia held the position of CFO and COO at the time of this trade. Vijay Bharadia2,162.00GBX5,41626,927
28-Jun-2125-Jun-21Buy Davies of Abersoch held the position of Chairman at the time of this trade. Davies of Abersoch2,190.79GBX1,71732,169
09-Jun-2108-Jun-21Transfer From Antje Hensel-Roth held the position of Executive Director at the time of this trade. Antje Hensel-Roth0.0014,37111,434
09-Jun-2108-Jun-21Sell Antje Hensel-Roth held the position of Executive Director at the time of this trade. Antje Hensel-Roth2,280.00GBX6,75611,434
Intermediate Capital

ICG is a specialist asset manager with 29 years' history in private debt, credit and equity. Our objective is to generate income and consistently high returns whilst protecting against investment downside. We seek to achieve this through our expertise in investing across the capital structure. We combine flexible capital solutions, local access and insight with an entrepreneurial approach to give us a competitive edge in our markets. We are committed to innovation and pioneering new strategies where we can deliver value to our investors.

Intermediate Capital Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.