Petro Matad CEO Mike Buck confirmed that he believes the Exploitation Licence for Block XX in Eastern Mongolia is likely to be awarded in Q2. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIcg Ent Trst Share Price (ICGT)

Share Price Information for Icg Ent Trst (ICGT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,058.00
Bid: 1,036.00
Ask: 1,040.00
Change: 0.00 (0.00%)
Spread: 4.00 (0.39%)
Open: 1,038.00
High: 1,058.00
Low: 1,034.00
Yest. Close: 1,058.00
ICGT Live PriceLast checked at -
ICG Enterprise is an Investment Trust

To provide long-term capital growth through investment in unquoted companies both directly and through specialist funds.

Find out More

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Icg Enterprise Trust Plc Ord 10P

Icg Ent Trst is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Icg Ent Trst is part of the Alternative Investment Instruments sector.

Icg Enterprise Trust Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code ICGT. It has a market capitalisation of £728m, with approximately 69m shares in issue. Over the last year, Icg Ent Trst share price has been traded in a range of 520, hitting a high of 1100, and a low of 580.
Icg Ent Trst Share Price
Price 1,058.00
Bid 1,036.00
Ask 1,040.00
Change 0.00 (0.00%)
Volume 147,153
Open 1,038.00
High 1,058.00
Low 1,034.00
Close 1,058.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 69m
Market Capitalisation £728m
Market Size 500
52 Week High 1,100.00
52 Week High Date 10-Mar-2021
52 Week Low 580.00
52 Week Low Date 15-Apr-2020
# Trades 0
Vol. Sold 59,949
Sold Value £634.26k
Vol. Bought 95,059
Bought Value £1m
PE Ratio 9.071
Earnings 116.63
Dividend 23.00
Yield 2.174%

Recent Share Trades for Icg Ent Trst (ICGT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Apr-2117:07:001,058.05332Buy*1,036.001,040.00338.58O Ordinary
12-Apr-2116:35:141,058.007,857Buy*1,036.001,040.0083.13kUT Uncrossing Trade
12-Apr-2116:29:511,040.0041Buy*1,036.001,040.00426.40A Automatic Execution
12-Apr-2116:28:391,036.0024Sell*1,036.001,040.00248.64A Automatic Execution
12-Apr-2116:28:391,036.00100Sell*1,036.001,040.001,036A Automatic Execution
12-Apr-2116:26:391,040.0044Buy*1,036.001,040.00457.60A Automatic Execution
12-Apr-2116:26:391,040.0011Buy*1,036.001,040.00114.40A Automatic Execution
12-Apr-2116:26:391,040.001Buy*1,036.001,040.0010.40A Automatic Execution
12-Apr-2116:25:321,040.0061Buy*1,036.001,040.00634.40A Automatic Execution
12-Apr-2116:23:191,040.0058Buy*1,036.001,040.00603.20A Automatic Execution

Directors Deals for Icg Ent Trst (ICGT)

Announced Traded Action Notifier Price Currency Amount Holding
14-Oct-2013-Oct-20Buy Alastair Bruce held the position of Non-Executive Director at the time of this trade. Alastair Bruce875.60GBX4,00019,000
06-May-2005-May-20Buy Sandra Pajarola held the position of Non-Executive Director at the time of this trade. Sandra Pajarola700.00GBX5,00025,000
04-May-2001-May-20Buy Sandra Pajarola held the position of Non-Executive Director at the time of this trade. Sandra Pajarola715.00GBX14,00020,000
21-Oct-1918-Oct-19Buy Gerhard Fusenig held the position of Non-Executive Director at the time of this trade. Gerhard Fusenig904.00GBX9,5009,500
08-Oct-1908-Oct-19Buy Alastair Bruce held the position of Non-Executive Director at the time of this trade. Alastair Bruce913.80GBX2,00015,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.