To provide long-term capital growth through investment in unquoted companies both directly and through specialist funds.
Find out MoreIcg Ent Trst Share Price | |
---|---|
Price | 1,058.00 |
Bid | 1,036.00 |
Ask | 1,040.00 |
Change | 0.00 (0.00%) |
Volume | 147,153 |
Open | 1,038.00 |
High | 1,058.00 |
Low | 1,034.00 |
Close | 1,058.00 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 69m |
Market Capitalisation | £728m |
Market Size | 500 |
52 Week High | 1,100.00 |
52 Week High Date | 10-Mar-2021 |
52 Week Low | 580.00 |
52 Week Low Date | 15-Apr-2020 |
# Trades | 0 |
---|---|
Vol. Sold | 59,949 |
Sold Value | £634.26k |
Vol. Bought | 95,059 |
Bought Value | £1m |
PE Ratio | 9.071 |
Earnings | 116.63 |
Dividend | 23.00 |
Yield | 2.174% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
12-Apr-21 | 17:07:00 | 1,058.053 | 32 | Buy* | 1,036.00 | 1,040.00 | 338.58 | O Ordinary |
12-Apr-21 | 16:35:14 | 1,058.00 | 7,857 | Buy* | 1,036.00 | 1,040.00 | 83.13k | UT Uncrossing Trade |
12-Apr-21 | 16:29:51 | 1,040.00 | 41 | Buy* | 1,036.00 | 1,040.00 | 426.40 | A Automatic Execution |
12-Apr-21 | 16:28:39 | 1,036.00 | 24 | Sell* | 1,036.00 | 1,040.00 | 248.64 | A Automatic Execution |
12-Apr-21 | 16:28:39 | 1,036.00 | 100 | Sell* | 1,036.00 | 1,040.00 | 1,036 | A Automatic Execution |
12-Apr-21 | 16:26:39 | 1,040.00 | 44 | Buy* | 1,036.00 | 1,040.00 | 457.60 | A Automatic Execution |
12-Apr-21 | 16:26:39 | 1,040.00 | 11 | Buy* | 1,036.00 | 1,040.00 | 114.40 | A Automatic Execution |
12-Apr-21 | 16:26:39 | 1,040.00 | 1 | Buy* | 1,036.00 | 1,040.00 | 10.40 | A Automatic Execution |
12-Apr-21 | 16:25:32 | 1,040.00 | 61 | Buy* | 1,036.00 | 1,040.00 | 634.40 | A Automatic Execution |
12-Apr-21 | 16:23:19 | 1,040.00 | 58 | Buy* | 1,036.00 | 1,040.00 | 603.20 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
14-Oct-20 | 13-Oct-20 | Buy | Alastair Bruce held the position of Non-Executive Director at the time of this trade. Alastair Bruce | 875.60 | GBX | 4,000 | 19,000 |
06-May-20 | 05-May-20 | Buy | Sandra Pajarola held the position of Non-Executive Director at the time of this trade. Sandra Pajarola | 700.00 | GBX | 5,000 | 25,000 |
04-May-20 | 01-May-20 | Buy | Sandra Pajarola held the position of Non-Executive Director at the time of this trade. Sandra Pajarola | 715.00 | GBX | 14,000 | 20,000 |
21-Oct-19 | 18-Oct-19 | Buy | Gerhard Fusenig held the position of Non-Executive Director at the time of this trade. Gerhard Fusenig | 904.00 | GBX | 9,500 | 9,500 |
08-Oct-19 | 08-Oct-19 | Buy | Alastair Bruce held the position of Non-Executive Director at the time of this trade. Alastair Bruce | 913.80 | GBX | 2,000 | 15,000 |