Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIcg Ent Trst Share Price (ICGT)

Share Price Information for Icg Ent Trst (ICGT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,000.00
Bid: 992.00
Ask: 1,000.00
Change: 6.00 (0.60%)
Spread: 8.00 (0.81%)
Open: 1,000.00
High: 1,005.00
Low: 990.00
Yest. Close: 994.00
ICGT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Icg Enterprise Trust Plc Ord 10P

Icg Ent Trst is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Icg Ent Trst is part of the Alternative Investment Instruments sector.

Icg Enterprise Trust Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code ICGT. It has a market capitalisation of £689m, with approximately 69m shares in issue. Over the last year, Icg Ent Trst share price has been traded in a range of 215, hitting a high of 1015, and a low of 800.
Icg Ent Trst Share Price
Price 1,000.00
Bid 992.00
Ask 1,000.00
Change 6.00 (0.60%)
Volume 50,195
Open 1,000.00
High 1,005.00
Low 990.00
Close 994.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 69m
Market Capitalisation £689m
Market Size 500
52 Week High 1,015.00
52 Week High Date 13-Jan-2020
52 Week Low 800.00
52 Week Low Date 21-Jan-2019
# Trades 53
Vol. Sold 15,038
Sold Value £150.38k
Vol. Bought 26,115
Bought Value £261.15k
PE Ratio 8.466
Earnings 118.12
Dividend 22.00
Yield 2.20%

Recent Share Trades for Icg Ent Trst (ICGT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Jan-2017:22:321,000.0021Buy*992.001,000.00210.00O Ordinary
Delayed publication
17-Jan-2016:16:111,004.45911,978Buy*992.001,000.00120.31kO Ordinary
Delayed publication
17-Jan-2015:09:39995.0025,000Sell*992.001,000.00248.75kO Ordinary
Delayed publication
17-Jan-2017:04:461,000.0596Buy*992.001,000.00960.05O Ordinary
17-Jan-2016:35:071,000.005,513Buy*994.001,000.0055.13kUT Uncrossing Trade
17-Jan-2016:29:12995.0010,000Sell*992.001,000.0099.50kO Ordinary
17-Jan-2016:24:08998.001,292Buy*992.00998.0012.89kA Automatic Execution
17-Jan-2016:24:08998.00148Buy*992.00998.001,477A Automatic Execution
17-Jan-2016:23:13998.00887Buy*992.001,000.008,852A Automatic Execution
17-Jan-2016:22:58998.001,440Buy*992.00998.0014.37kA Automatic Execution

Directors Deals for Icg Ent Trst (ICGT)

Trade Date Action Notifier Price Currency Amount Holding
18-Oct-19Buy Gerhard Fusenig held the position of Non-Executive Director at the time of this trade. Gerhard Fusenig904.00GBX9,5009,500
08-Oct-19Buy Alastair Bruce held the position of Non-Executive Director at the time of this trade. Alastair Bruce913.80GBX2,00015,000
29-Jul-19Buy Alastair Bruce held the position of Non-Executive Director at the time of this trade. Alastair Bruce879.45GBX3,00013,000
02-May-19Buy Jane Tufnell held the position of Non-Executive Director at the time of this trade. Jane Tufnell878.00GBX10,00010,000
04-Oct-18Buy Alastair Bruce held the position of Non-Executive Director at the time of this trade. Alastair Bruce879.25GBX10,00010,000
  • There are no chat posts for Icg Ent Trst

Login to your account

Don't have an account? Click here to register.