- Home
- Share Prices
- NEX Exchange Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Trading
- Finance Tools
- Members
Latest Share Chat
Icg Ent Trst Share Price (ICGT)
ICGT Share
Price
ICGT Share
News
ICGT Share
Chat
ICGT Share
Trades53
ICGT
Live RNS
ICGT Share
Charts
ICGT Level 2
Console
ICGT Live
Share Price
ICGT Broker
Ratings
ICGT Directors
Deals
ICGT Financial
Diary
ICGT
Fundamentals
ICGT Short
Positions
ICGT
Media
ICGT Information
Share Price Information for Icg Ent Trst (ICGT)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
1,000.00
Bid:
992.00
Ask:
1,000.00
Change:
6.00
(0.60%)
Spread:
8.00 (0.81%)
Open:
1,000.00
High:
1,005.00
Low:
990.00
Yest. Close:
994.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Icg Ent Trst Share Price | |
|---|---|
| Price | 1,000.00 |
| Bid | 992.00 |
| Ask | 1,000.00 |
| Change | 6.00 (0.60%) |
| Volume | 50,195 |
| Open | 1,000.00 |
| High | 1,005.00 |
| Low | 990.00 |
| Close | 994.00 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 69m |
| Market Capitalisation | £689m |
| Market Size | 500 |
| 52 Week High | 1,015.00 |
| 52 Week High Date | 13-Jan-2020 |
| 52 Week Low | 800.00 |
| 52 Week Low Date | 21-Jan-2019 |
| # Trades | 53 |
|---|---|
| Vol. Sold | 15,038 |
| Sold Value | £150.38k |
| Vol. Bought | 26,115 |
| Bought Value | £261.15k |
| PE Ratio | 8.466 |
| Earnings | 118.12 |
| Dividend | 22.00 |
| Yield | 2.20% |
Recent Share Trades for Icg Ent Trst (ICGT)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 17-Jan-20 | 17:22:32 | 1,000.00 | 21 | Buy* | 992.00 | 1,000.00 | 210.00 | O Ordinary Delayed publication |
| 17-Jan-20 | 16:16:11 | 1,004.459 | 11,978 | Buy* | 992.00 | 1,000.00 | 120.31k | O Ordinary Delayed publication |
| 17-Jan-20 | 15:09:39 | 995.00 | 25,000 | Sell* | 992.00 | 1,000.00 | 248.75k | O Ordinary Delayed publication |
| 17-Jan-20 | 17:04:46 | 1,000.05 | 96 | Buy* | 992.00 | 1,000.00 | 960.05 | O Ordinary |
| 17-Jan-20 | 16:35:07 | 1,000.00 | 5,513 | Buy* | 994.00 | 1,000.00 | 55.13k | UT Uncrossing Trade |
| 17-Jan-20 | 16:29:12 | 995.00 | 10,000 | Sell* | 992.00 | 1,000.00 | 99.50k | O Ordinary |
| 17-Jan-20 | 16:24:08 | 998.00 | 1,292 | Buy* | 992.00 | 998.00 | 12.89k | A Automatic Execution |
| 17-Jan-20 | 16:24:08 | 998.00 | 148 | Buy* | 992.00 | 998.00 | 1,477 | A Automatic Execution |
| 17-Jan-20 | 16:23:13 | 998.00 | 887 | Buy* | 992.00 | 1,000.00 | 8,852 | A Automatic Execution |
| 17-Jan-20 | 16:22:58 | 998.00 | 1,440 | Buy* | 992.00 | 998.00 | 14.37k | A Automatic Execution |
Directors Deals for Icg Ent Trst (ICGT)
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 18-Oct-19 | Buy | Gerhard Fusenig held the position of Non-Executive Director at the time of this trade. Gerhard Fusenig | 904.00 | GBX | 9,500 | 9,500 |
| 08-Oct-19 | Buy | Alastair Bruce held the position of Non-Executive Director at the time of this trade. Alastair Bruce | 913.80 | GBX | 2,000 | 15,000 |
| 29-Jul-19 | Buy | Alastair Bruce held the position of Non-Executive Director at the time of this trade. Alastair Bruce | 879.45 | GBX | 3,000 | 13,000 |
| 02-May-19 | Buy | Jane Tufnell held the position of Non-Executive Director at the time of this trade. Jane Tufnell | 878.00 | GBX | 10,000 | 10,000 |
| 04-Oct-18 | Buy | Alastair Bruce held the position of Non-Executive Director at the time of this trade. Alastair Bruce | 879.25 | GBX | 10,000 | 10,000 |
Share Discussion for Icg Ent Trst (ICGT)
- There are no chat posts for Icg Ent Trst