Pin to quick picksIrish Cont. Share Price (ICGC)

Share Price Information for Irish Cont. (ICGC)

London Stock Exchange
Share Price: 3.95
Bid: 3.90
Ask: 4.195
Change: 0.00 (0.00%)
Spread: 0.295 (7.56%)
Open: 3.95
High: 3.95
Low: 3.93
Yest. Close: 3.95
ICGC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Irish Continental Group Plc Uts (Comp 1 Ord Eur0.065 & Up To 10 Red)070
Irish Continental Group Plc Uts (Comp 1 Ord Eur0.065 & Up To 10 Red)070 is listed on the London Stock Exchange, trading with ticker code ICGC. It has a market capitalisation of €750m, with approximately 190m shares in issue. Over the last year, Irish Cont. share price has been traded in a range of 1.57, hitting a high of 5.5, and a low of 3.93.
Irish Cont. Share Price
Price 3.95
Bid 3.90
Ask 4.195
Change 0.00 (0.00%)
Volume 0
Open 3.95
High 3.95
Low 3.93
Close 3.95
Currency EUR
Currency EUR
Issue Country IE
Shares in Issue 190m
Market Capitalisation €750m
Market Size 1,000
52 Week High 5.50
52 Week High Date 14-Sep-2018
52 Week Low 3.93
52 Week Low Date 22-Aug-2019
# Trades 0
Vol. Sold 0
Sold Value €0.00
Vol. Bought 0
Bought Value €0.00
PE Ratio 12.993
Earnings 0.304
Dividend 0.128
Yield 3.233%

Recent Share Trades for Irish Cont. (ICGC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Aug-1917:43:213.974245Buy*3.904.00973.53O Ordinary
22-Aug-1917:20:213.9711Buy*3.904.0043.67O Ordinary
22-Aug-1908:05:293.951,899Sell*3.904.1857,501O Ordinary
22-Aug-1908:01:383.931,000Sell*3.904.193,930A Automatic Execution
21-Aug-1917:16:223.97512Sell*3.934.3047.70O Ordinary
21-Aug-1916:35:204.0154Sell*4.0154.3016.06UT Uncrossing Trade
20-Aug-1917:26:423.99519Sell*3.934.3075.91O Ordinary
20-Aug-1917:03:483.9871,723Sell*3.934.306,870O Ordinary
20-Aug-1916:35:064.008Sell*3.934.3032.00UT Uncrossing Trade
20-Aug-1914:28:004.00132Sell*4.004.21528.00A Automatic Execution

Directors Deals for Irish Cont. (ICGC)

Trade Date Action Notifier Price Currency Amount Holding
26-Nov-18Transfer From David Ledwidge held the position of Director at the time of this trade. David Ledwidge0.0011,12677,963
20-Nov-18Transfer From Thomas Corcoran held the position of Company Secretary at the time of this trade. Thomas Corcoran0.0020,841179,329
20-Nov-18Transfer From David Ledwidge held the position of Director at the time of this trade. David Ledwidge0.0013,79591,758
20-Nov-18Transfer From Eamonn Rothwell held the position of CEO at the time of this trade. Eamonn Rothwell0.00361,32411,806,779
05-Oct-17Sell Eamonn Rothwell held the position of CEO at the time of this trade. Eamonn Rothwell6.00EUR450,00011,066,142

Login to your account

Don't have an account? Click here to register.