Active Energy Group CEO Michael Rowan and CFO Andrew Diamond presented the investment case for Active Energy at last night's London South East April Investor Webinar. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksInt.cap.grp23 Share Price (ICG3)

Share Price Information for Int.cap.grp23 (ICG3)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 106.75
Bid: 105.80
Ask: 107.70
Change: 0.00 (0.00%)
Spread: 1.90 (1.80%)
Open: 106.75
High: 106.50
Low: 106.00
Yest. Close: 106.75
ICG3 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Intermediate Capital Group Plc 5.00 Stg Nts 24/03/23
Intermediate Capital Group Plc 5.00 Stg Nts 24/03/23 is listed on the London Stock Exchange, trading with ticker code ICG3. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Int.cap.grp23 share price has been traded in a range of 8.2, hitting a high of 107.2, and a low of 99.
Int.cap.grp23 Share Price
Price 106.75
Bid 105.80
Ask 107.70
Change 0.00 (0.00%)
Volume 0
Open 106.75
High 106.50
Low 106.00
Close 106.75
Currency GBP
Currency GBP
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 25,000
52 Week High 107.20
52 Week High Date 11-Nov-2020
52 Week Low 99.00
52 Week Low Date 29-Apr-2020
# Trades 4
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Int.cap.grp23 (ICG3)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Apr-2112:56:05106.50350Sell*105.80107.705,325O Ordinary
Delayed publication
Historical
07-Apr-2108:10:11106.503240Sell*105.80107.7025.56kO Ordinary
Delayed publication
Historical
07-Apr-2108:28:31107.125250Buy*105.80107.7026.78kO Ordinary
Delayed publication
Historical
07-Apr-2111:08:33106.50390Sell*105.80107.709,585O Ordinary
Delayed publication
Historical
07-Apr-2116:28:24106.750Unknown*105.80107.700.00O Ordinary
Delayed publication
Historical
08-Apr-2110:06:43106.0080Sell*105.80107.708,480O Ordinary
Delayed publication
Historical
08-Apr-2110:06:42106.00-60Sell*105.80107.70-6,360O Ordinary
Deletion
Delayed publication
Historical
08-Apr-2110:06:52106.5080Sell*105.80107.708,520O Ordinary
Delayed publication
Historical
08-Apr-2110:06:51106.50-60Sell*105.80107.70-6,390O Ordinary
Deletion
Delayed publication
Historical
06-Apr-2111:56:59106.3090Sell*105.80107.709,567O Ordinary
Delayed publication
Historical

Directors Deals for Int.cap.grp23 (ICG3)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Int.cap.grp23

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.