Less Ads, More Data, More Tools Register for FREE

Pin to quick picksInt.cap.grp20 Share Price (ICG2)

Share Price Information for Int.cap.grp20 (ICG2)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 100.00
Bid: 99.00
Ask: 101.00
Change: 0.00 (0.00%)
Spread: 2.00 (2.02%)
Open: 100.00
High: 102.70
Low: 102.70
Yest. Close: 100.00
ICG2 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Intermediate Capital Group Plc 6.25 Stg Gtd Nts 19/09/20
Intermediate Capital Group Plc 6.25 Stg Gtd Nts 19/09/20 is listed on the London Stock Exchange, trading with ticker code ICG2. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Int.cap.grp20 share price has been traded in a range of 12.025, hitting a high of 103.85, and a low of 91.825.
Int.cap.grp20 Share Price
Price 100.00
Bid 99.00
Ask 101.00
Change 0.00 (0.00%)
Volume 0
Open 100.00
High 102.70
Low 102.70
Close 100.00
Currency GBP
Currency GBP
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 10,000
52 Week High 103.85
52 Week High Date 14-Aug-2019
52 Week Low 91.825
52 Week Low Date 18-Mar-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Int.cap.grp20 (ICG2)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Aug-2009:18:27100.00870Unknown*99.00101.0087.00kO Ordinary
Delayed publication
Historical
05-Aug-2009:03:1499.50250Sell*99.00101.0024.88kO Ordinary
Delayed publication
Historical
05-Aug-2009:17:22100.1251,100Buy*99.00101.00110.14kO Ordinary
Delayed publication
Historical
03-Aug-2013:20:29100.001,000Unknown*99.00101.00100.00kO Ordinary
Delayed publication
Historical
03-Aug-2013:18:50100.1251,000Buy*99.00101.00100.13kO Ordinary
Delayed publication
Historical
31-Jul-2016:08:2199.30100Sell*99.00101.009,930O Ordinary
Delayed publication
Historical
30-Jul-2014:39:47100.00422Unknown*0.000.0042.20kO Ordinary
Delayed publication
Historical
30-Jul-2013:46:13100.00500Unknown*99.00101.0050.00kO Ordinary
Delayed publication
Historical
27-Jul-2015:51:2199.5050Sell*99.00101.004,975O Ordinary
Delayed publication
Historical
24-Jul-2008:09:3999.50188Sell*99.00101.0018.71kO Ordinary
Delayed publication
Historical

Directors Deals for Int.cap.grp20 (ICG2)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Int.cap.grp20

Login to your account

Don't have an account? Click here to register.