Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIs Sp Cd Sector Share Price (ICDU)

Share Price Information for Is Sp Cd Sector (ICDU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 737.50
Bid: 739.00
Ask: 739.50
Change: -4.75 (-0.64%)
Spread: 0.50 (0.07%)
Open: 739.25
High: 739.25
Low: 737.50
Yest. Close: 744.00
ICDU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares V Public Limited Company Ishrs S&p 500 Con Disc Sect Etf Usd Acc
Ishares V Public Limited Company Ishrs S&p 500 Con Disc Sect Etf Usd Acc is listed on the London Stock Exchange, trading with ticker code ICDU. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Is Sp Cd Sector share price has been traded in a range of 261.25, hitting a high of 739.75, and a low of 478.5.
Is Sp Cd Sector Share Price
Price 737.50
Bid 739.00
Ask 739.50
Change -4.75 (-0.64%)
Volume 1,556
Open 739.25
High 739.25
Low 737.50
Close 744.00
Currency GBX
Currency GBX
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 10,000
52 Week High 739.75
52 Week High Date 13-Aug-2020
52 Week Low 478.50
52 Week Low Date 18-Mar-2020
# Trades 7
Vol. Sold 19
Sold Value £140.13
Vol. Bought 1,537
Bought Value £11.34k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Is Sp Cd Sector (ICDU)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Aug-2015:18:54737.50126Buy*737.00737.50929.25A Automatic Execution
14-Aug-2014:54:19736.4951Buy*735.75736.257.36O Ordinary
Non protected portfolio
Single protected transaction
14-Aug-2014:45:42737.4956Buy*737.00737.5044.25O Ordinary
Non protected portfolio
Single protected transaction
14-Aug-2014:30:12732.84519Sell*732.75742.25139.24O Ordinary
Non protected portfolio
Single protected transaction
14-Aug-2010:24:44739.25910Buy*737.50739.256,727A Automatic Execution
14-Aug-2010:24:44739.25489Buy*737.50739.253,615A Automatic Execution
14-Aug-2010:09:33737.9835Buy*736.25738.0036.90O Ordinary
Non protected portfolio
Single protected transaction
13-Aug-2014:45:45739.74528Buy*739.25739.75207.13O Ordinary
Non protected portfolio
Single protected transaction
13-Aug-2014:30:13734.093Sell*734.00743.0022.02O Ordinary
Non protected portfolio
Single protected transaction
13-Aug-2009:07:41739.48319Buy*737.75739.50140.50O Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Is Sp Cd Sector (ICDU)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Is Sp Cd Sector

Login to your account

Don't have an account? Click here to register.