Is Sp Cd Sector Share Price | |
---|---|
Price | 969.00 |
Bid | 959.75 |
Ask | 967.00 |
Change | 8.125 (0.85%) |
Volume | 2,304 |
Open | 969.00 |
High | 969.00 |
Low | 969.00 |
Prev. Close | 955.25 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 1,002.00 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 755.75 |
52 Week Low Date | 05-May-2023 |
# Trades | 14 |
---|---|
Vol. Sold | 2 |
Sold Value | £N/A |
Vol. Bought | 1,296 |
Bought Value | £12.55k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 16:01:27 | 965.238 | 1 | Buy* | 964.00 | 965.25 | 9.65 | O Ordinary Non protected portfolio Single protected transaction |
24-Apr-24 | 15:15:46 | 969.485 | 3 | Buy* | 967.75 | 968.50 | 29.08 | O Ordinary Non protected portfolio Single protected transaction |
24-Apr-24 | 15:00:52 | 966.048 | 2 | Sell* | 966.00 | 970.75 | 19.32 | O Ordinary Non protected portfolio Single protected transaction |
24-Apr-24 | 14:44:27 | 969.25 | 20 | Buy* | 966.25 | 969.50 | 193.85 | O Ordinary Non protected portfolio Single protected transaction |
24-Apr-24 | 13:19:39 | 969.864 | 20 | Buy* | 967.00 | 971.50 | 193.97 | O Ordinary Non protected portfolio Single protected transaction |
24-Apr-24 | 13:09:24 | 970.75 | 4 | Buy* | 967.00 | 970.75 | 38.83 | O Ordinary Non protected portfolio Single protected transaction |
24-Apr-24 | 13:08:54 | 970.11 | 10 | Buy* | 967.00 | 970.75 | 97.01 | O Ordinary Non protected portfolio Single protected transaction |
24-Apr-24 | 12:33:22 | 969.00 | 106 | Buy* | 967.50 | 969.00 | 1,027 | A Automatic Execution |
24-Apr-24 | 12:33:15 | 969.00 | 106 | Buy* | 968.00 | 969.00 | 1,027 | A Automatic Execution |
24-Apr-24 | 12:19:26 | 967.25 | 1,006 | Unknown* | 966.50 | 968.00 | 9,731 | O Ordinary Non risk Risk trade |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|