Less Ads, More Data, More Tools Register for FREE

Pin to quick picksI Itrm Crdt Bnd Share Price (ICBU)

Share Price Information for I Itrm Crdt Bnd (ICBU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5.346
Bid: 5.335
Ask: 5.346
Change: 0.00 (0.00%)
Spread: 0.011 (0.21%)
Open: 5.351
High: 5.351
Low: 5.337
Yest. Close: 5.342
ICBU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Iii Plc Ishares Intermediate Credit Bond
Ishares Iii Plc Ishares Intermediate Credit Bond is listed on the London Stock Exchange, trading with ticker code ICBU. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, I Itrm Crdt Bnd share price has been traded in a range of 0.919, hitting a high of 5.397, and a low of 4.478.
I Itrm Crdt Bnd Share Price
Price 5.346
Bid 5.335
Ask 5.346
Change 0.00 (0.00%)
Volume 22,630
Open 5.351
High 5.351
Low 5.337
Close 5.342
Currency USD
Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 2,000
52 Week High 5.397
52 Week High Date 10-Jul-2020
52 Week Low 4.478
52 Week Low Date 23-Mar-2020
# Trades 0
Vol. Sold 16,001
Sold Value $85.54k
Vol. Bought 6,629
Bought Value $35.44k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for I Itrm Crdt Bnd (ICBU)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Aug-2015:38:155.34645Buy*5.3365.346240.57A Automatic Execution
13-Aug-2015:37:405.34675Buy*5.3365.346400.95A Automatic Execution
13-Aug-2015:36:435.346160Buy*5.3365.346855.36A Automatic Execution
13-Aug-2015:34:495.346167Buy*5.3365.346892.78A Automatic Execution
13-Aug-2015:32:555.346164Buy*5.3365.346876.74A Automatic Execution
13-Aug-2015:31:445.34692Buy*5.3365.346491.83A Automatic Execution
13-Aug-2015:30:025.34692Buy*5.3355.346491.83A Automatic Execution
13-Aug-2015:27:215.346106Buy*5.3355.346566.68A Automatic Execution
13-Aug-2015:27:165.346112Buy*5.3355.346598.75A Automatic Execution
13-Aug-2015:27:055.34691Buy*5.3355.346486.49A Automatic Execution

Directors Deals for I Itrm Crdt Bnd (ICBU)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for I Itrm Crdt Bnd

Login to your account

Don't have an account? Click here to register.