I Itrm Crdt Bnd Share Price | |
---|---|
Price | 4.6865 |
Bid | 4.6875 |
Ask | 4.694 |
Change | -0.0145 (-0.31%) |
Volume | 138,269 |
Open | 4.704 |
High | 4.708 |
Low | 4.6865 |
Prev. Close | 4.701 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 4.8705 |
52 Week High Date | 28-Dec-2023 |
52 Week Low | 4.5235 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 29 |
---|---|
Vol. Sold | 116,202 |
Sold Value | $546.01k |
Vol. Bought | 10,021 |
Bought Value | $47.18k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 15:23:15 | 4.6865 | 2,047 | Sell* | 4.6865 | 4.6945 | 9,593 | A Automatic Execution |
25-Apr-24 | 15:23:15 | 4.688 | 6,400 | Sell* | 4.688 | 4.6945 | 30.00k | A Automatic Execution |
25-Apr-24 | 15:23:15 | 4.688 | 6,400 | Sell* | 4.688 | 4.6945 | 30.00k | A Automatic Execution |
25-Apr-24 | 14:24:35 | 4.689 | 2,073 | Sell* | 4.689 | 4.695 | 9,720 | A Automatic Execution |
25-Apr-24 | 14:24:35 | 4.6875 | 2,324 | Sell* | 4.6875 | 4.695 | 10.89k | A Automatic Execution |
25-Apr-24 | 14:24:35 | 4.689 | 6,400 | Sell* | 4.689 | 4.695 | 30.01k | A Automatic Execution |
25-Apr-24 | 14:24:35 | 4.689 | 6,400 | Sell* | 4.689 | 4.695 | 30.01k | A Automatic Execution |
25-Apr-24 | 13:15:05 | 4.702 | 2,104 | Sell* | 4.702 | 4.7085 | 9,893 | A Automatic Execution |
25-Apr-24 | 13:15:05 | 4.702 | 6,400 | Sell* | 4.702 | 4.7085 | 30.09k | A Automatic Execution |
25-Apr-24 | 12:52:50 | 4.708 | 6,382 | Buy* | 4.702 | 4.708 | 30.05k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|