Is $ Tb 0-1 Ud Share Price | |
---|---|
Price | 5.04 |
Bid | 5.039 |
Ask | 5.04 |
Change | 0.0015 (0.03%) |
Volume | 156,246 |
Open | 5.037 |
High | 5.041 |
Low | 5.037 |
Prev. Close | 5.038 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 5.14 |
52 Week High Date | 13-Mar-2024 |
52 Week Low | 5.006 |
52 Week Low Date | 18-Sep-2023 |
# Trades | 145 |
---|---|
Vol. Sold | 6,347 |
Sold Value | $31.98k |
Vol. Bought | 143,151 |
Bought Value | $655.32k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 16:24:54 | 5.036073 | 39 | Unknown* | 5.039 | 5.04 | 196.41 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 16:24:54 | 5.036073 | 7 | Unknown* | 5.039 | 5.04 | 35.25 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 16:24:08 | 5.035966 | 25 | Unknown* | 5.039 | 5.04 | 125.90 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 16:24:08 | 5.035966 | 4 | Unknown* | 5.039 | 5.04 | 20.14 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 15:48:01 | 5.03436 | 2 | Unknown* | 5.039 | 5.04 | 10.07 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 15:48:01 | 5.03436 | 12 | Unknown* | 5.039 | 5.04 | 60.41 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 15:10:06 | 5.044424 | 2 | Unknown* | 5.039 | 5.04 | 10.09 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 15:10:06 | 5.044424 | 12 | Unknown* | 5.039 | 5.04 | 60.53 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 15:00:02 | 5.043567 | 0 | Unknown* | 5.039 | 5.04 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 15:00:02 | 5.043567 | 5 | Unknown* | 5.039 | 5.04 | 25.22 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|