Is $ Tb 0-1 Ud Share Price | |
---|---|
Price | 5.039 |
Bid | 5.039 |
Ask | 5.04 |
Change | 0.001 (0.02%) |
Volume | 50,064 |
Open | 5.037 |
High | 5.041 |
Low | 5.037 |
Prev. Close | 5.038 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 5.14 |
52 Week High Date | 13-Mar-2024 |
52 Week Low | 5.006 |
52 Week Low Date | 18-Sep-2023 |
# Trades | 31 |
---|---|
Vol. Sold | 319 |
Sold Value | $1.61k |
Vol. Bought | 49,176 |
Bought Value | $247.88k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 10:02:17 | 5.031576 | 1 | Unknown* | 5.039 | 5.04 | 5.03 | O Ordinary Was reported as OTC |
25-Apr-24 | 10:01:40 | 5.030934 | 0 | Unknown* | 5.039 | 5.04 | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 09:44:13 | 5.029221 | 0 | Unknown* | 5.039 | 5.04 | 0.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 09:43:35 | 5.039 | 20 | Sell* | 5.039 | 5.04 | 100.78 | A Automatic Execution |
25-Apr-24 | 09:40:20 | 5.029221 | 119 | Unknown* | 5.039 | 5.04 | 598.48 | O Ordinary Was reported as OTC |
25-Apr-24 | 09:00:36 | 5.04 | 2 | Buy* | 5.039 | 5.04 | 10.08 | A Automatic Execution |
25-Apr-24 | 08:48:05 | 5.04 | 621 | Buy* | 5.039 | 5.04 | 3,130 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 08:36:57 | 5.039 | 17 | Sell* | 5.039 | 5.04 | 85.66 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 08:08:55 | 5.04 | 2 | Buy* | 5.039 | 5.04 | 10.08 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 08:08:55 | 5.04 | 10,000 | Buy* | 5.039 | 5.04 | 50.40k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|