Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIs $ Tb 0-1 Ud Share Price (IBTU)

Share Price Information for Is $ Tb 0-1 Ud (IBTU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5.021
Bid: 5.018
Ask: 5.02
Change: 0.0005 (0.01%)
Spread: 0.002 (0.04%)
Open: 5.021
High: 5.021
Low: 5.021
Yest. Close: 5.019
IBTU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Plc Ish $ Tr Bnd 0-1Yr U-d
Ishares Plc Ish $ Tr Bnd 0-1Yr U-d is listed on the London Stock Exchange, trading with ticker code IBTU. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Is $ Tb 0-1 Ud share price has been traded in a range of 2.99999999999994E-02, hitting a high of 5.044, and a low of 5.014.
Is $ Tb 0-1 Ud Share Price
Price 5.021
Bid 5.018
Ask 5.02
Change 0.0005 (0.01%)
Volume 48,954
Open 5.021
High 5.021
Low 5.021
Close 5.019
Currency USD
Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 2,000
52 Week High 5.044
52 Week High Date 11-Sep-2020
52 Week Low 5.014
52 Week Low Date 14-May-2021
# Trades 5
Vol. Sold 32,959
Sold Value $165.49k
Vol. Bought 11,840
Bought Value $59.45k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Is $ Tb 0-1 Ud (IBTU)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Aug-2112:29:435.0092364,155Sell*5.0185.0220.81kO Ordinary
Non protected portfolio
Single protected transaction
05-Aug-2112:00:355.0216,192Buy*5.0055.03331.09kA Automatic Execution
05-Aug-2112:00:355.02124,767Buy*5.0055.033124.36kA Automatic Execution
04-Aug-2115:06:095.0182,000Sell*5.0185.02110.04kA Automatic Execution
04-Aug-2112:36:315.0211,840Buy*5.0185.0259.44kA Automatic Execution
03-Aug-2112:20:145.0107858,317Sell*5.0185.0241.67kO Ordinary
Non protected portfolio
Single protected transaction
03-Aug-2112:19:475.01078513,864Sell*5.0185.0269.47kO Ordinary
Non protected portfolio
Single protected transaction
30-Jul-2115:10:115.0206682Buy*5.0185.0210.04O Ordinary
Non protected portfolio
Single protected transaction
29-Jul-2109:21:585.0218Buy*5.0185.02140.17O Ordinary
28-Jul-2110:17:205.021,485Buy*5.0185.027,455A Automatic Execution

Directors Deals for Is $ Tb 0-1 Ud (IBTU)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Is $ Tb 0-1 Ud

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.