Ishr $ Tb 7-10 Share Price | |
---|---|
Price | 137.68 |
Bid | 137.52 |
Ask | 137.60 |
Change | 0.00 (0.00%) |
Volume | 7,488 |
Open | 137.76 |
High | 137.76 |
Low | 137.48 |
Prev. Close | 137.56 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,250 |
52 Week High | 148.84 |
52 Week High Date | 06-Apr-2023 |
52 Week Low | 132.70 |
52 Week Low Date | 27-Nov-2023 |
# Trades | 72 |
---|---|
Vol. Sold | 2,469 |
Sold Value | £339.57k |
Vol. Bought | 621 |
Bought Value | £85.49k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Mar-24 | 08:32:07 | 137.9045 | 36 | Unknown* | 137.52 | 137.60 | 4,965 | O Ordinary Delayed publication Trade was executed as an SI |
28-Mar-24 | 08:32:07 | 0.00 | -36 | Unknown* | 137.52 | 137.60 | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
28-Mar-24 | 13:09:10 | 137.56629 | 410 | Unknown* | 137.52 | 137.60 | 56.40k | O Ordinary Delayed publication Trade was executed as an SI |
28-Mar-24 | 13:09:10 | 0.00 | -410 | Unknown* | 137.52 | 137.60 | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
28-Mar-24 | 11:47:47 | 137.56629 | 945 | Unknown* | 137.52 | 137.60 | 130.00k | O Ordinary Delayed publication Trade was executed as an SI |
28-Mar-24 | 11:47:47 | 0.00 | -945 | Unknown* | 137.52 | 137.60 | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
28-Mar-24 | 16:18:55 | 138.06302 | 0 | Unknown* | 137.58 | 137.67 | 0.00 | O Ordinary Was reported as OTC |
28-Mar-24 | 16:12:33 | 137.68 | 574 | Sell* | 137.68 | 137.76 | 79.03k | A Automatic Execution |
28-Mar-24 | 16:08:01 | 137.6732 | 40 | Sell* | 137.67 | 137.74 | 5,507 | O Ordinary Non risk Risk trade |
28-Mar-24 | 16:02:58 | 137.64567 | 40 | Sell* | 137.64 | 137.72 | 5,506 | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|