Our latest Investing Matters Podcast episode with QuotedData's Edward Marten has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshr $ Tb 7-10 Share Price (IBTM)

Share Price Information for Ishr $ Tb 7-10 (IBTM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 137.68
Bid: 137.52
Ask: 137.60
Change: 0.00 (0.00%)
Spread: 0.08 (0.058%)
Open: 137.76
High: 137.76
Low: 137.48
Prev. Close: 137.56
IBTM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Ii Plc Ishrs $ Treas Bond 7-10yr Etf Usd (dist)070

Ishares Ii Plc Ishrs $ Treas Bond 7-10yr Etf Usd (dist)070 is listed on the London Stock Exchange trading with ticker code IBTM.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishr $ Tb 7-10 share price has been traded in a range of 16.14, hitting a high of 148.84, and a low of 132.70.

Ishr $ Tb 7-10 Share Price
Price 137.68
Bid 137.52
Ask 137.60
Change 0.00 (0.00%)
Volume 7,488
Open 137.76
High 137.76
Low 137.48
Prev. Close 137.56
Currency GBP
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 1,250
52 Week High 148.84
52 Week High Date 06-Apr-2023
52 Week Low 132.70
52 Week Low Date 27-Nov-2023
# Trades 72
Vol. Sold 2,469
Sold Value £339.57k
Vol. Bought 621
Bought Value £85.49k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishr $ Tb 7-10 (IBTM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
28-Mar-2408:32:07137.904536Unknown*137.52137.604,965O Ordinary
Delayed publication
Trade was executed as an SI
28-Mar-2408:32:070.00-36Unknown*137.52137.600.00O Ordinary
Deletion
Delayed publication
Trade was executed as an SI
28-Mar-2413:09:10137.56629410Unknown*137.52137.6056.40kO Ordinary
Delayed publication
Trade was executed as an SI
28-Mar-2413:09:100.00-410Unknown*137.52137.600.00O Ordinary
Deletion
Delayed publication
Trade was executed as an SI
28-Mar-2411:47:47137.56629945Unknown*137.52137.60130.00kO Ordinary
Delayed publication
Trade was executed as an SI
28-Mar-2411:47:470.00-945Unknown*137.52137.600.00O Ordinary
Deletion
Delayed publication
Trade was executed as an SI
28-Mar-2416:18:55138.063020Unknown*137.58137.670.00O Ordinary
Was reported as OTC
28-Mar-2416:12:33137.68574Sell*137.68137.7679.03kA Automatic Execution
28-Mar-2416:08:01137.673240Sell*137.67137.745,507O Ordinary
Non risk
Risk trade
28-Mar-2416:02:58137.6456740Sell*137.64137.725,506O Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Ishr $ Tb 7-10 (IBTM)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ishr $ Tb 7-10

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.