$ Trs 1-3 Eur-h Share Price | |
---|---|
Price | 4.8045 |
Bid | 4.8015 |
Ask | 4.8045 |
Change | 0.00 (0.00%) |
Volume | 7,273 |
Open | 4.805 |
High | 4.805 |
Low | 4.8015 |
Prev. Close | 4.8045 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 4.8605 |
52 Week High Date | 15-Jan-2024 |
52 Week Low | 4.6975 |
52 Week Low Date | 06-Jul-2023 |
# Trades | 12 |
---|---|
Vol. Sold | 578 |
Sold Value | €2.78k |
Vol. Bought | 6,695 |
Bought Value | €32.17k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 10:15:09 | 4.8026 | 0 | Unknown* | 4.8015 | 4.8045 | 0.00 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 10:10:21 | 4.8045 | 59 | Buy* | 4.8015 | 4.8045 | 283.47 | A Automatic Execution |
24-Apr-24 | 10:05:43 | 4.8015 | 100 | Sell* | 4.8015 | 4.8045 | 480.15 | A Automatic Execution |
24-Apr-24 | 09:26:53 | 4.8045 | 5,017 | Buy* | 4.8015 | 4.8045 | 24.10k | A Automatic Execution |
24-Apr-24 | 08:39:11 | 4.802 | 90 | Sell* | 4.802 | 4.805 | 432.18 | A Automatic Execution |
24-Apr-24 | 08:34:31 | 4.802 | 116 | Sell* | 4.802 | 4.805 | 557.03 | A Automatic Execution |
24-Apr-24 | 08:06:13 | 4.805 | 1,591 | Buy* | 4.802 | 4.805 | 7,645 | A Automatic Execution |
24-Apr-24 | 08:05:00 | 4.805 | 1 | Buy* | 4.8015 | 4.805 | 4.81 | A Automatic Execution |
24-Apr-24 | 08:04:59 | 4.805 | 1 | Buy* | 4.8015 | 4.805 | 4.81 | A Automatic Execution |
24-Apr-24 | 08:03:55 | 4.8015 | 272 | Sell* | 4.8015 | 4.805 | 1,306 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|