$ Trs 1-3 Eur-h Share Price | |
---|---|
Price | 4.798 |
Bid | 4.7985 |
Ask | 4.801 |
Change | -0.0005 (-0.01%) |
Volume | 1,236,520 |
Open | 4.8065 |
High | 4.8065 |
Low | 4.798 |
Prev. Close | 4.7985 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 4.8605 |
52 Week High Date | 15-Jan-2024 |
52 Week Low | 4.6975 |
52 Week Low Date | 06-Jul-2023 |
# Trades | 70 |
---|---|
Vol. Sold | 882,477 |
Sold Value | €4.10m |
Vol. Bought | 354,039 |
Bought Value | €1.68m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Apr-24 | 16:35:01 | 4.798 | 90,150 | Sell* | 4.7985 | 4.801 | 432.54k | UT Uncrossing Trade |
18-Apr-24 | 16:19:46 | 4.7995 | 1 | Sell* | 4.7995 | 4.801 | 4.80 | A Automatic Execution |
18-Apr-24 | 16:08:52 | 4.80 | 5,833 | Buy* | 4.799 | 4.80 | 28.00k | A Automatic Execution |
18-Apr-24 | 16:08:30 | 4.80 | 5,833 | Buy* | 4.7985 | 4.80 | 28.00k | A Automatic Execution |
18-Apr-24 | 16:03:04 | 4.7995 | 23,277 | Sell* | 4.7995 | 4.80 | 111.72k | A Automatic Execution |
18-Apr-24 | 16:03:04 | 4.7995 | 1,200 | Sell* | 4.7995 | 4.80 | 5,759 | A Automatic Execution |
18-Apr-24 | 16:03:04 | 4.7995 | 81,820 | Buy* | 4.797 | 4.7995 | 392.70k | A Automatic Execution |
18-Apr-24 | 16:03:04 | 4.7995 | 8,180 | Sell* | 4.7995 | 4.80 | 39.26k | A Automatic Execution |
18-Apr-24 | 16:03:04 | 4.7995 | 106,006 | Sell* | 4.7995 | 4.80 | 508.78k | A Automatic Execution |
18-Apr-24 | 16:03:04 | 4.7995 | 5,833 | Buy* | 4.797 | 4.7995 | 28.00k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|