Premier African Minerals CEO says new strategy and new assets have completely transformed #PREM Watch Now

Less Ads, More Data, More Tools Register for FREE
Premier African Minerals CEO says new strategy and new assets have completely transformed #PREM
Premier African Minerals CEO says new strategy and new assets have completely transformed #PREMView Video

Pin to quick picks$ Trs 1-3 Eur-h Share Price (IBTE)

Share Price Information for $ Trs 1-3 Eur-h (IBTE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5.087
Bid: 5.087
Ask: 5.09
Change: 0.00 (0.00%)
Spread: 0.003 (0.06%)
Open: 5.091
High: 5.091
Low: 5.087
Yest. Close: 5.0885
IBTE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Plc Ish $ Tres 1-3Y Etf Eur-h Acc
Ishares Plc Ish $ Tres 1-3Y Etf Eur-h Acc is listed on the London Stock Exchange, trading with ticker code IBTE. It has a market capitalisation of €0.00, with approximately 0.00 shares in issue. Over the last year, $ Trs 1-3 Eur-h share price has been traded in a range of 0.1595, hitting a high of 5.144, and a low of 4.9845.
$ Trs 1-3 Eur-h Share Price
Price 5.087
Bid 5.087
Ask 5.09
Change 0.00 (0.00%)
Volume 94,141
Open 5.091
High 5.091
Low 5.087
Close 5.0885
Currency EUR
Currency EUR
Issue Country IE
Shares in Issue 0.00
Market Capitalisation €0.00
Market Size 2,000
52 Week High 5.144
52 Week High Date 13-Mar-2020
52 Week Low 4.9845
52 Week Low Date 03-Feb-2020
# Trades 14
Vol. Sold 78,937
Sold Value €401.55k
Vol. Bought 15,204
Bought Value €77.34k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for $ Trs 1-3 Eur-h (IBTE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-Jan-2114:57:275.087907Sell*5.0875.094,614A Automatic Execution
15-Jan-2114:56:585.08778,000Sell*5.0875.09396.79kA Automatic Execution
15-Jan-2114:50:065.093Buy*5.0875.0915.27A Automatic Execution
15-Jan-2114:39:595.094,178Buy*5.0875.0921.27kA Automatic Execution
15-Jan-2112:22:015.092Buy*5.0885.0910.18A Automatic Execution
15-Jan-2111:38:305.0910,805Buy*5.0875.0955.00kA Automatic Execution
15-Jan-2110:42:525.091Buy*5.0875.095.09A Automatic Execution
15-Jan-2110:30:585.08710Sell*5.0875.0950.87A Automatic Execution
15-Jan-2110:16:405.09210Buy*5.0875.091,069A Automatic Execution
15-Jan-2109:46:475.091Buy*5.0875.095.09A Automatic Execution

Directors Deals for $ Trs 1-3 Eur-h (IBTE)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • You must have an account to view chat. Click here to register or here to login.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.