I $ Tr Bd 1-3 A Share Price | |
---|---|
Price | 5.412 |
Bid | 5.413 |
Ask | 5.416 |
Change | -0.008 (-0.15%) |
Volume | 3,160,565 |
Open | 5.415 |
High | 5.42 |
Low | 5.411 |
Prev. Close | 5.42 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 3,000 |
52 Week High | 5.43 |
52 Week High Date | 01-Feb-2024 |
52 Week Low | 5.205 |
52 Week Low Date | 06-Jul-2023 |
# Trades | 1,441 |
---|---|
Vol. Sold | 939,547 |
Sold Value | $5.09m |
Vol. Bought | 2,214,985 |
Bought Value | $11.99m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Mar-24 | 16:38:03 | 5.412 | 3,436 | Sell* | 5.413 | 5.416 | 18.60k | O Ordinary Trade was executed as an SI |
28-Mar-24 | 16:38:03 | 5.412 | 3,436 | Unknown* | 5.413 | 5.416 | 18.60k | O Ordinary Was reported as OTC |
28-Mar-24 | 16:35:21 | 5.412 | 156,169 | Sell* | 5.413 | 5.416 | 845.19k | UT Uncrossing Trade |
28-Mar-24 | 16:29:34 | 5.416 | 1,634 | Buy* | 5.413 | 5.416 | 8,850 | A Automatic Execution |
28-Mar-24 | 16:29:13 | 5.413 | 2,398 | Sell* | 5.413 | 5.416 | 12.98k | A Automatic Execution |
28-Mar-24 | 16:29:12 | 5.413 | 1,985 | Sell* | 5.413 | 5.416 | 10.74k | A Automatic Execution |
28-Mar-24 | 16:24:32 | 5.413 | 3,800 | Sell* | 5.413 | 5.416 | 20.57k | A Automatic Execution |
28-Mar-24 | 16:23:23 | 5.413 | 2,216 | Sell* | 5.413 | 5.416 | 12.00k | A Automatic Execution |
28-Mar-24 | 16:20:16 | 5.413 | 5,206 | Sell* | 5.413 | 5.416 | 28.18k | A Automatic Execution |
28-Mar-24 | 16:19:45 | 5.413 | 194 | Sell* | 5.413 | 5.416 | 1,050 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|