Stefan Bernstein explains how the EU/Greenland critical raw materials partnership benefits GreenRoc. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksInt.biotech. Share Price (IBT)

Share Price Information for Int.biotech. (IBT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 656.00
Bid: 656.00
Ask: 658.00
Change: 2.00 (0.31%)
Spread: 2.00 (0.305%)
Open: 658.00
High: 658.00
Low: 646.00
Prev. Close: 654.00
IBT Live PriceLast checked at -
International Biotechnology is an Investment Trust

To achieve capital growth through investing in high growth, development stage biotechnology companies.

Find out More

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

International Biotechnology Trust Plc Ord 25p

Int.biotech. is listed in the FTSE All-Share, FTSE Small Cap indices.

Int.biotech. is listed in the Closed End Investments sector.

International Biotechnology Trust Plc Ord 25p is listed on the London Stock Exchange trading with ticker code IBT.L. It has a market capitalisation of £249.49m, with approximately 38.03m shares in issue. Over the last year, Int.biotech. share price has been traded in a range of 156.00, hitting a high of 704.00, and a low of 548.00.

Int.biotech. Share Price
Price 656.00
Bid 656.00
Ask 658.00
Change 2.00 (0.31%)
Volume 50,634
Open 658.00
High 658.00
Low 646.00
Prev. Close 654.00
Currency GBX
Issue Country GB
Shares in Issue 38.03m
Market Capitalisation £249.49m
Market Size 750
52 Week High 704.00
52 Week High Date 28-Feb-2024
52 Week Low 548.00
52 Week Low Date 27-Oct-2023
# Trades 43
Vol. Sold 38,082
Sold Value £248.74k
Vol. Bought 11,946
Bought Value £78.25k
PE Ratio 39.07088
Earnings 16.79
Dividend 28.20
Yield 4.299%
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Int.biotech. (IBT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
28-Mar-2417:44:05654.066606Unknown*656.00658.003,964O Ordinary
Was reported as OTC
28-Mar-2416:35:25656.004,770Sell*656.00658.0031.29kUT Uncrossing Trade
28-Mar-2416:13:25656.601,990Sell*656.00660.0013.07kO Ordinary
28-Mar-2415:58:21657.34613,543Sell*656.00660.0023.29kO Ordinary
28-Mar-2415:42:20657.8245550Buy*652.00660.003,618O Ordinary
28-Mar-2415:28:17654.6962760Sell*652.00660.004,976O Ordinary
28-Mar-2415:19:40654.6922400Sell*652.00660.002,619O Ordinary
28-Mar-2415:19:33657.8245400Buy*652.00660.002,631O Ordinary
28-Mar-2414:20:33654.6922318Sell*652.00660.002,082O Ordinary
28-Mar-2414:20:33657.82451,010Buy*652.00660.006,644O Ordinary

Directors Deals for Int.biotech. (IBT)

Announced Traded Action Notifier Price Currency Amount Holding
07-Nov-2307-Nov-23BuyCaroline Gulliver held the position of Independent Non-Executive Director at the time of this trade.Caroline Gulliver573.15GBX2,50017,000
04-Aug-2303-Aug-23BuyPatrick Magee held the position of Independent Non-Executive Director at the time of this trade.Patrick Magee632.00GBX1,50011,500
03-Aug-2303-Aug-23BuyKatherine Cornish-Bowden held the position of Senior Independent Director at the time of this trade.Katherine Cornish-Bowden633.18GBX1,50012,500
11-May-2211-May-22BuyPatrick Maxwell held the position of Independent Non-Executive Director at the time of this trade.Patrick Maxwell589.35GBX3,7253,725
01-Apr-2201-Apr-22BuyPatrick Magee held the position of Independent Non-Executive Director at the time of this trade.Patrick Magee633.00GBX2,50010,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.