Less Ads, More Data, More Tools Register for FREE

Pin to quick picksInt.biotech. Share Price (IBT)

Share Price Information for Int.biotech. (IBT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 760.00
Bid: 752.00
Ask: 768.00
Change: 0.00 (0.00%)
Spread: 16.00 (2.13%)
Open: 764.00
High: 764.60
Low: 752.00
Yest. Close: 760.00
IBT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
International Biotechnology Trust Plc Ord 25P

Int.biotech. is listed in the FTSE All-Share, FTSE Small Cap indices.

Int.biotech. is part of the Alternative Investment Instruments sector.

International Biotechnology Trust Plc Ord 25P is listed on the London Stock Exchange, trading with ticker code IBT. It has a market capitalisation of £292m, with approximately 38m shares in issue. Over the last year, Int.biotech. share price has been traded in a range of 313, hitting a high of 764, and a low of 451.
Int.biotech. Share Price
Price 760.00
Bid 752.00
Ask 768.00
Change 0.00 (0.00%)
Volume 0
Open 764.00
High 764.60
Low 752.00
Close 760.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 38m
Market Capitalisation £292m
Market Size 750
52 Week High 764.00
52 Week High Date 22-May-2020
52 Week Low 451.00
52 Week Low Date 19-Mar-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio -16.404
Earnings -46.33
Dividend 12.40
Yield 1.632%

Recent Share Trades for Int.biotech. (IBT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-May-2015:20:14763.839978Buy*752.00768.00595.80O Ordinary
22-May-2015:05:06762.43322Buy*752.00766.002,455O Ordinary
22-May-2014:53:20757.051,144Sell*752.00766.008,661O Ordinary
22-May-2014:42:57762.43327Buy*752.00766.002,493O Ordinary
22-May-2014:29:25760.00330Buy*752.00760.002,508A Automatic Execution
22-May-2014:29:07760.00608Buy*752.00760.004,621A Automatic Execution
21-May-2014:12:56765.00-3,900Buy*752.00760.00-29.84kO Ordinary
Deletion
Delayed publication
Historical
22-May-2014:20:56757.96130Buy*752.00760.00985.35O Ordinary
22-May-2014:18:46752.0086Sell*752.00760.00646.72O Ordinary
22-May-2014:18:46757.9638Buy*752.00760.00288.02O Ordinary

Directors Deals for Int.biotech. (IBT)

Trade Date Action Notifier Price Currency Amount Holding
26-Feb-20Buy Caroline Gulliver held the position of Non-Executive Director at the time of this trade. Caroline Gulliver592.00GBX2,5007,500
12-Sep-19Buy Dividends Veronique Bouchet held the position of Senior Independent Director at the time of this trade. Veronique Bouchet626.37GBX7338,233
18-Feb-16Buy Jim Horsburgh held the position of Non-Executive Director at the time of this trade. Jim Horsburgh421.71GBX5,00015,000
25-Jan-16Buy Caroline Gulliver held the position of Non-Executive Director at the time of this trade. Caroline Gulliver468.00GBX2,5005,000
26-Aug-15Buy Veronique Bouchet held the position of Non-Executive Director at the time of this trade. Veronique Bouchet493.50GBX2,5007,500

Login to your account

Don't have an account? Click here to register.