Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksInt.biotech. Share Price (IBT)

Share Price Information for Int.biotech. (IBT)

London Stock Exchange
Share Price: 620.00
Bid: 616.00
Ask: 620.00
Change: 4.00 (0.65%)
Spread: 4.00 (0.65%)
Open: 618.00
High: 620.00
Low: 618.00
Yest. Close: 616.00
IBT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
International Biotechnology Trust Plc Ord 25P

Int.biotech. is listed in the FTSE All-Share, FTSE Small Cap indices.

Int.biotech. is part of the Alternative Investment Instruments sector.

International Biotechnology Trust Plc Ord 25P is listed on the London Stock Exchange, trading with ticker code IBT. It has a market capitalisation of £238m, with approximately 38m shares in issue. Over the last year, Int.biotech. share price has been traded in a range of 124, hitting a high of 670, and a low of 546.
Int.biotech. Share Price
Price 620.00
Bid 616.00
Ask 620.00
Change 4.00 (0.65%)
Volume 46,261
Open 618.00
High 620.00
Low 618.00
Close 616.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 38m
Market Capitalisation £238m
Market Size 750
52 Week High 670.00
52 Week High Date 04-Jul-2019
52 Week Low 546.00
52 Week Low Date 27-Dec-2018
# Trades 38
Vol. Sold 15,601
Sold Value £96.73k
Vol. Bought 11,690
Bought Value £72.48k
PE Ratio -13.382
Earnings -46.33
Dividend 27.50
Yield 4.435%

Recent Share Trades for Int.biotech. (IBT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-Nov-1915:39:05617.964,470Sell*616.00620.0027.62kO Ordinary
Delayed publication
15-Nov-1915:38:18617.8010,000Sell*616.00620.0061.78kO Ordinary
Delayed publication
15-Nov-1916:35:13620.006Buy*616.00620.0037.20UT Uncrossing Trade
15-Nov-1916:12:18617.96300Sell*616.00620.001,854O Ordinary
15-Nov-1916:07:52619.56464Buy*616.00620.002,875O Ordinary
15-Nov-1915:28:35618.4446865Buy*616.00620.005,350O Ordinary
15-Nov-1915:28:27617.80865Sell*616.00620.005,344O Ordinary
15-Nov-1915:28:24617.93961,901Sell*616.00620.0011.75kO Ordinary
15-Nov-1914:44:46618.00953Buy*616.00618.005,890A Automatic Execution
15-Nov-1914:44:43618.001,047Unknown*616.00620.006,470A Automatic Execution

Directors Deals for Int.biotech. (IBT)

Trade Date Action Notifier Price Currency Amount Holding
12-Sep-19Buy Dividends Veronique Bouchet held the position of Senior Independent Director at the time of this trade. Veronique Bouchet626.37GBX7338,233
18-Feb-16Buy Jim Horsburgh held the position of Non-Executive Director at the time of this trade. Jim Horsburgh421.71GBX5,00015,000
25-Jan-16Buy Caroline Gulliver held the position of Non-Executive Director at the time of this trade. Caroline Gulliver468.00GBX2,5005,000
26-Aug-15Buy Veronique Bouchet held the position of Non-Executive Director at the time of this trade. Veronique Bouchet493.50GBX2,5007,500
14-Jul-15Buy Caroline Gulliver held the position of Non-Executive Director at the time of this trade. Caroline Gulliver569.01GBX2,5002,500

Login to your account

Don't have an account? Click here to register.