Tonight we are delighted to welcome four companies CEO’s to our last live event of the year: Suzanne Dilly, CEO at ValiRx, Vincent Mascolo, CEO at Atlantic Lithium, Helge Hammer CEO at Longboat Energy and Bert Monro CEO at Coro Gold. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksInt.biotech. Share Price (IBT)

Share Price Information for Int.biotech. (IBT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 715.00
Bid: 710.00
Ask: 721.00
Change: 17.00 (2.44%)
Spread: 11.00 (1.55%)
Open: 700.00
High: 715.00
Low: 700.00
Prev. Close: 698.00
IBT Live PriceLast checked at -
International Biotechnology is an Investment Trust

To achieve capital growth through investing in high growth, development stage biotechnology companies.

Find out More

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
International Biotechnology Trust Plc Ord 25P

Int.biotech. is listed in the FTSE All-Share, FTSE Small Cap indices.

Int.biotech. is part of the Closed End Investments sector.

International Biotechnology Trust Plc Ord 25P is listed on the London Stock Exchange, trading with ticker code IBT. It has a market capitalisation of £294m, with approximately 41m shares in issue. Over the last year, Int.biotech. share price has been traded in a range of 193, hitting a high of 862, and a low of 669.
Int.biotech. Share Price
Price 715.00
Bid 710.00
Ask 721.00
Change 17.00 (2.44%)
Volume 23,806
Open 700.00
High 715.00
Low 700.00
Prev. Close 698.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 41m
Market Capitalisation £294m
Market Size 500
52 Week High 862.00
52 Week High Date 09-Feb-2021
52 Week Low 669.00
52 Week Low Date 11-May-2021
# Trades 45
Vol. Sold 6,923
Sold Value £48,837.36
Vol. Bought 16,883
Bought Value £118,838.76
PE Ratio 10.383
Earnings 68.86
Dividend 28.40
Yield 3.972%

Recent Share Trades for Int.biotech. (IBT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Dec-2114:42:42717.7691,907Sell*708.00721.0013.69kO Ordinary
07-Dec-2114:32:44715.008Buy*704.00715.0057.20O Ordinary
07-Dec-2114:20:10714.07468Buy*702.00715.00485.57O Ordinary
07-Dec-2113:27:01714.102,250Buy*702.00715.0016.07kO Ordinary
07-Dec-2112:41:15707.08141,500Sell*702.00715.0010.61kO Ordinary
07-Dec-2112:40:26707.0814400Sell*702.00715.002,828O Ordinary
07-Dec-2112:37:54714.067550Buy*702.00715.00357.03O Ordinary
07-Dec-2111:54:14714.10346Buy*702.00715.002,471O Ordinary
07-Dec-2111:44:17715.00798Buy*701.00715.005,706A Automatic Execution
07-Dec-2111:43:56714.72129Buy*701.00715.00921.99O Ordinary

Directors Deals for Int.biotech. (IBT)

Announced Traded Action Notifier Price Currency Amount Holding
02-Nov-2102-Nov-21Buy Patrick Magee held the position of Independent Non-Executive Director at the time of this trade. Patrick Magee735.00GBX4,0007,500
05-Aug-2105-Aug-21Buy Caroline Gulliver held the position of Independent Non-Executive Director at the time of this trade. Caroline Gulliver723.90GBX2,0009,500
21-Dec-2021-Dec-20Buy Jim Horsburgh held the position of Non-Executive Chairman at the time of this trade. Jim Horsburgh849.26GBX15,00030,000
16-Sep-2015-Sep-20Buy Patrick Magee held the position of Non-Executive Director at the time of this trade. Patrick Magee792.00GBX3,5003,500
16-Sep-2011-Sep-20Buy Dividends Veronique Bouchet held the position of Senior Independent Director at the time of this trade. Veronique Bouchet733.84GBX938,478

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.