Ibstock Share Price | |
---|---|
Price | 151.50 |
Bid | 151.40 |
Ask | 151.70 |
Change | -0.10 (-0.07%) |
Volume | 182,047 |
Open | 150.00 |
High | 152.00 |
Low | 150.00 |
Prev. Close | 151.60 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 392.34m |
Market Capitalisation | £594.40m |
Market Size | 15,000 |
52 Week High | 178.80 |
52 Week High Date | 04-Apr-2023 |
52 Week Low | 118.00 |
52 Week Low Date | 25-Oct-2023 |
# Trades | 255 |
---|---|
Vol. Sold | 102,455 |
Sold Value | £154.75k |
Vol. Bought | 48,692 |
Bought Value | £73.73k |
PE Ratio | 28.05556 |
Earnings | 5.40 |
Dividend | 8.90 |
Yield | 5.875% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Mar-24 | 15:29:20 | 151.50 | 2,700 | Sell* | 151.40 | 151.80 | 4,091 | A Automatic Execution |
28-Mar-24 | 15:29:20 | 151.50 | 261 | Sell* | 151.50 | 151.80 | 395.42 | A Automatic Execution |
28-Mar-24 | 15:29:20 | 151.50 | 46 | Sell* | 151.50 | 151.80 | 69.69 | A Automatic Execution |
28-Mar-24 | 15:29:20 | 151.50 | 35 | Sell* | 151.50 | 151.80 | 53.03 | A Automatic Execution |
28-Mar-24 | 15:29:20 | 151.50 | 11 | Sell* | 151.50 | 151.80 | 16.67 | A Automatic Execution |
28-Mar-24 | 15:29:20 | 151.50 | 1,566 | Sell* | 151.50 | 151.80 | 2,372 | A Automatic Execution |
28-Mar-24 | 15:29:05 | 151.60 | 146 | Sell* | 151.50 | 151.90 | 221.34 | A Automatic Execution |
28-Mar-24 | 15:29:05 | 151.60 | 61 | Sell* | 151.60 | 151.90 | 92.48 | A Automatic Execution |
28-Mar-24 | 15:29:05 | 151.60 | 313 | Sell* | 151.60 | 151.90 | 474.51 | A Automatic Execution |
28-Mar-24 | 15:29:05 | 151.60 | 26 | Sell* | 151.60 | 151.90 | 39.42 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
25-Aug-23 | 22-Aug-23 | Transfer To | Chris McLeish held the position of CFO at the time of this trade.Chris McLeish | 0.00 | 101,416 | 155,261 | |
15-Aug-23 | 15-Aug-23 | Sell | Chris McLeish held the position of CFO at the time of this trade.Chris McLeish | 154.20 | GBX | 90,364 | 140,259 |
15-Aug-23 | 15-Aug-23 | Transfer From | Chris McLeish held the position of CFO at the time of this trade.Chris McLeish | 0.00 | 101,416 | 140,259 | |
02-May-23 | 28-Apr-23 | Buy | Nicola Bruce held the position of Independent Non-Executive Director at the time of this trade.Nicola Bruce | 168.36 | GBX | 5,939 | 0 |
20-Apr-23 | 18-Apr-23 | Sell | Chris McLeish held the position of CFO at the time of this trade.Chris McLeish | 171.70 | GBX | 2,950 | 129,207 |
For over 200 years, we have worked with architects, builders, merchants and the wider construction supply chain to build the face of Britain.