Our latest webinar starts on Tuesday 26 January at 18:00. We are joined by guest speakers from Orosur Mining, Savannah Resources, Rainbow Rare Earths and Goldplat. Register here.

Less Ads, More Data, More Tools Register for FREE
Hardman Healthcare Index - Life Sciences, where the smart money was in an 'exceptional' 2020
Hardman Healthcare Index - Life Sciences, where the smart money was in an 'exceptional' 2020View Video

Pin to quick picksIenergizer Share Price (IBPO)

Share Price Information for Ienergizer (IBPO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 336.00
Bid: 328.00
Ask: 340.00
Change: 20.00 (6.33%)
Spread: 12.00 (3.66%)
Open: 314.00
High: 341.00
Low: 336.00
Yest. Close: 316.00
IBPO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ienergizer Ld Ord 1P

Ienergizer is listed in the FTSE AIM 100, FTSE AIM All-Share indices.

Ienergizer is part of the Support sector.

Ienergizer Ld Ord 1P is listed on the London Stock Exchange, trading with ticker code IBPO. It has a market capitalisation of £639m, with approximately 190m shares in issue. Over the last year, Ienergizer share price has been traded in a range of 260, hitting a high of 400, and a low of 140.
Ienergizer Share Price
Price 336.00
Bid 328.00
Ask 340.00
Change 20.00 (6.33%)
Volume 49,747
Open 314.00
High 341.00
Low 336.00
Close 316.00
Currency GBX
Currency GBX
Issue Country GG
Shares in Issue 190m
Market Capitalisation £639m
Market Size 750
52 Week High 400.00
52 Week High Date 13-Jan-2021
52 Week Low 140.00
52 Week Low Date 06-Apr-2020
# Trades 60
Vol. Sold 21,082
Sold Value £70.84k
Vol. Bought 21,213
Bought Value £71.28k
PE Ratio 17.319
Earnings 19.400
Dividend 5.20
Yield 1.548%

Recent Share Trades for Ienergizer (IBPO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Jan-2117:08:57336.003,500Buy*328.00340.0011.76kO Ordinary
22-Jan-2117:04:13330.00687Sell*328.00340.002,267O Ordinary
22-Jan-2116:35:14336.00740Buy*328.00340.002,486UT Uncrossing Trade
22-Jan-2116:17:28328.00500Sell*328.00340.001,640O Ordinary
22-Jan-2116:03:10339.702Buy*328.00340.006.79O Ordinary
22-Jan-2115:51:18340.00500Buy*328.00340.001,700O Ordinary
22-Jan-2115:30:55328.302Sell*328.00340.006.57O Ordinary
22-Jan-2115:27:16339.001,177Buy*328.00340.003,990O Ordinary
22-Jan-2115:22:40339.00116Buy*328.00340.00393.24O Ordinary
22-Jan-2114:48:57328.00500Sell*328.00340.001,640O Ordinary

Directors Deals for Ienergizer (IBPO)

Announced Traded Action Notifier Price Currency Amount Holding
02-Oct-1415-Aug-14Notification of Holding Anil Aggarwal held the position of CEO at the time of this trade. Anil Aggarwal0.0000
11-Mar-1307-Mar-13Notification of Holding Anil Aggarwal held the position of CEO at the time of this trade. Anil Aggarwal0.00099,076,144
  • You must have an account to view chat. Click here to register or here to login.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.