Ibm Share Price | |
---|---|
Price | 118.95 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 118.95 |
Currency | USD |
---|---|
Issue Country | GB |
Shares in Issue | 916.74m |
Market Capitalisation | $109.05b |
Market Size | 30 |
52 Week High | 118.95 |
52 Week High Date | 23-Apr-2024 |
52 Week Low | 118.95 |
52 Week Low Date | 23-Apr-2024 |
# Trades | 35 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 14.45322 |
Earnings | 8.23 |
Dividend | 6.63 |
Yield | 5.574% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 19:13:20 | 181.17 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
23-Apr-24 | 19:13:03 | 181.19 | 100 | Unknown* | 0.00 | 0.00 | 18.12k | O Ordinary Was reported as OTC |
23-Apr-24 | 19:12:41 | 181.47 | 21 | Unknown* | 0.00 | 0.00 | 3,811 | O Ordinary Was reported as OTC |
23-Apr-24 | 19:11:21 | 180.78 | 25 | Unknown* | 0.00 | 0.00 | 4,520 | O Ordinary Was reported as OTC |
23-Apr-24 | 19:10:22 | 179.90 | 4 | Unknown* | 0.00 | 0.00 | 719.60 | O Ordinary Was reported as OTC |
23-Apr-24 | 19:10:04 | 180.35 | 25 | Unknown* | 0.00 | 0.00 | 4,509 | O Ordinary Was reported as OTC |
23-Apr-24 | 19:09:49 | 179.00 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
23-Apr-24 | 19:09:49 | 179.00 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
23-Apr-24 | 19:09:45 | 179.26 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
23-Apr-24 | 19:09:38 | 179.63 | 12 | Unknown* | 0.00 | 0.00 | 2,156 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|